GLOBAL REIT DRN Historical Data - BGRT39 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
GLOBAL REIT DRN (BGRT39)
GLOBAL REIT DRN (BGRT39) Historical

GLOBAL REIT DRN (BGRT39)

46.05

0.00

(0.00%)

Closed July 24 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.88	4.25628254471	44.17	46.05	44.15	109	45.99020595	DR
4	4.29	10.2729885057	41.76	46.05	41.76	160	43.74483113	DR
12	7.45	19.3005181347	38.6	46.05	37.8	240	40.88646438	DR
26	7.4	19.1461836999	38.65	46.05	37.8	162	40.08917899	DR
52	7.84	20.5181889558	38.21	46.05	32.85	224	37.88247103	DR
156	-3.38	-6.83795266033	49.43	61.06	32.85	328	44.20112227	DR
260	-4.03	-8.04712460064	50.08	62.18	32.85	348	44.6701111	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	46.05	0	0.00	46.05	46.05	46.05	217
1721683800	46.05	0.17	0.37	45.75	46.05	45.75	407
1721424600	45.88	0	0.00	45.88	45.88	45.88	0
1721338200	45.88	0.66	1.46	45.9	45.9	45.88	3
1721251800	45.22	1.07	2.42	45.44	45.44	45.22	24
1721165340	44.15	-0.17	-0.38	44.17	44.17	44.15	3
1721079000	44.32	0.01	0.02	44.32	44.32	44.32	7
1720819800	44.31	0.95	2.19	44.32	44.32	44.31	75
1720733400	43.36	0.88	2.07	43.36	43.36	43.36	200
1720647000	42.48	0.08	0.19	41.96	42.48	41.96	605
1720560540	42.4	-0.2	-0.47	42.4	42.4	42.4	4
1720474200	42.6	-0.3	-0.70	42.6	42.6	42.6	1
1720214940	42.9	0	0.00	42.9	42.9	42.9	0
1720128540	42.9	-1.1	-2.50	42.82	42.9	42.82	26
1720042200	44	-0.11	-0.25	44	44	44	13
1719955800	44.11	1.25	2.92	44	44.11	43.65	1039
1719869400	42.86	0	0.00	43	43	42.86	15
1719610200	42.86	0.86	2.05	42.84	42.86	42.84	2
1719523800	42	0	0.00	42	42	42	0
1719437400	42	0.24	0.57	42	42.16	41.98	295
1719351000	41.76	-0.04	-0.10	41.76	41.76	41.76	5
1719264600	41.8	-0.08	-0.19	41.98	42.05	41.8	482
1719005400	41.88	0.05	0.12	41.88	41.88	41.8	23
1718918940	41.83	0.11	0.26	41	42.03	41	324
1718832540	41.72	0.12	0.29	41.87	41.87	41.72	423
1718746200	41.6	0	0.00	41.6	41.6	41.6	0
1718659800	41.6	0.24	0.58	41.96	42	41.29	70
1718400600	41.36	-0.12	-0.29	41.36	41.36	41.36	2
1718314200	41.48	0	0.00	41.48	41.48	41.48	1
1718227800	41.48	1.16	2.88	41.48	41.48	41.48	400
1718141400	40.32	-0.83	-2.02	40.32	40.32	40.32	1
1718055000	41.15	0.56	1.38	41.3	41.3	40.96	156
1717795800	40.59	0	0.00	40.59	40.59	40.59	7
1717709400	40.59	-0.07	-0.17	40.66	40.66	40.59	150
1717622940	40.66	0.08	0.20	39.88	40.66	39.88	2
1717536600	40.58	0.48	1.20	40.58	40.58	40.58	5
1717450200	40.1	-0.34	-0.84	40.36	40.46	40.1	4446
1717191000	40.44	1.59	4.09	39.88	40.44	39.87	210
1717018140	38.85	-0.16	-0.41	38.85	38.85	38.85	65
1716931740	39.01	-0.73	-1.84	39.28	39.28	38.96	444
1716845340	39.74	0.47	1.20	44	44	39.59	13
1716586200	39.27	0	0.00	39.27	39.27	39.27	0
1716499800	39.27	-0.69	-1.73	39.58	39.58	39.27	804
1716413340	39.96	0	0.00	39.96	39.96	39.96	220
1716327000	39.96	0.04	0.10	39.96	39.96	39.88	53
1716240600	39.92	-0.2	-0.50	39.68	40.24	39.68	22
1715981400	40.12	-0.32	-0.79	40.12	40.12	40.12	12
1715895000	40.44	0.64	1.61	40.44	40.44	40.44	1
1715808600	39.8	0	0.00	39.8	39.8	39.8	0
1715722200	39.8	0.2	0.51	39.76	39.92	39.52	20
1715635800	39.6	0.2	0.51	39.6	39.6	39.6	116
1715376600	39.4	0.05	0.13	39.4	39.4	39.4	4
1715290140	39.35	0.43	1.10	39.14	39.35	39.14	164
1715203800	38.92	0	0.00	38.92	38.92	38.92	1
1715117400	38.92	0.48	1.25	38.92	38.92	38.92	1
1715031000	38.44	0.6	1.59	39.14	39.14	38.44	34
1714771800	37.84	0	0.00	37.84	37.84	37.84	0
1714685400	37.84	-0.56	-1.46	38	38	37.8	825
1714512600	38.4	0	0.00	38.6	38.6	38.4	2
1714426200	38.4	0.33	0.87	39.14	39.14	38.4	17
1714167000	38.07	-0.06	-0.16	38.36	38.36	38.07	53
1714080540	38.13	-0.27	-0.70	38.33	38.33	38	208
1713994200	38.4	-0.04	-0.10	38.44	38.44	38.4	3

GLOBAL REIT DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions