ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GLOBAL REIT DRN

GLOBAL REIT DRN (BGRT39)

50.25
0.10
(0.20%)
Closed November 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.25
Bid
50.02
Ask
0.00
Volume
362
49.95 Day's Range 50.25
35.00 52 Week Range 52.00
Previous Close
50.15
Open
50.22
Last Trade
1
@
50.25
Last Trade Time
Average Volume (3m)
266
Financial Volume
R$ 18,143
VWAP
50.118

BGRT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.851.7206477732849.450.2548.4515549.34656652DR
40.51.0050251256349.755247.7538649.4106178DR
120.81.6177957532949.45524726649.29029029DR
2610.2925.750750750839.965238.8542446.41807974DR
5214.5540.75630252135.7523529644.32989886DR
156-6.75-11.84210526325761.0632.8528942.60321844DR
2600.170.3394568690150.0862.1832.8536145.07528461DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.



https://investorshub.advfn.com/uimage/uploads/2024/11/24/wnlumScreenshot_2024-11-24_11.59.20_AM.png
https://investorshub.advfn.com/
XERI
xoom xoom 2 minutes ago
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 2 minutes ago
Euro, this one is a hold for dear life.
VCNX
monocle monocle 3 minutes ago
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 4 minutes ago
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 5 minutes ago
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 7 minutes ago
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 7 minutes ago
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 8 minutes ago
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 9 minutes ago
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 9 minutes ago
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 9 minutes ago
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 10 minutes ago
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 11 minutes ago
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 11 minutes ago
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL
BDEZ BDEZ 12 minutes ago
Rep Gottheimer 2018 networth 9 mil, 2022 32 mil.....
makingmoneyx3 makingmoneyx3 12 minutes ago
I'm holding all my shares. TXTM to the moon baby!
TXTM
BDEZ BDEZ 13 minutes ago
Ted Cruz, 2018 networth 3.5 mil, 2022 6.7 mil.....
Disquisition Disquisition 13 minutes ago
Cry even harder than that! I know you can do it! Let the LIBERAL TEARS flow bwahahahahahahahahah!!!!

HILARIOUS seeing all the PISSED-OFF socialists MELTING DOWN in the light of REALITY as their WORST NIGHTMARE is set to begin on January 20th 😃

Keep the CRYING
BDEZ BDEZ 14 minutes ago
OK Senator Markwayne Mullin’s Net Worth QUADRUPLED Between 2018-2022 From $12m -> $63m

https://x.com/WallStreetApes/status/1860709449431724308
flipper44 flipper44 15 minutes ago
Are you seriously suggesting an IND between those two (assumed) approved therapies would not be accepted, and that they’d worry about that, if, for instance, Merck and NWBO have already worked months designing the trials. Seriously? You couldn’t say that with a straight face.

(Wheth
NWBO
dangriff dangriff 16 minutes ago
I dont want an update. I want contracts to be signed and pr’s issued. And buildings built. Petroleum flowing. And additives mixed…..
CBRF
weedtrader420 weedtrader420 18 minutes ago
😰📖😓
XRPUSD
thirdcoast thirdcoast 19 minutes ago
https://www.youtube.com/watch?v=kVcpc0iL2aQ
TGLO
kayak_wench kayak_wench 19 minutes ago
No one is talking about releasing shares, and the company hasn’t done that other than to pay salaries for many years. Thankfully we became profitable enough to even stop that. I was referring to past decisions made years ago to reinforce how loan adverse our CEO is.
ELTP

Your Recent History

Delayed Upgrade Clock