Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BHDV39)
BlackRock Institutional Trust Company N.A. (BHDV39) Historical

BHDV39 BlackRock Institutional Trust Company N.A.

69.25

0.00 (0.00%)

Jan 22 2025 - Closed

Delayed by 15 minutes

BHDV39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	69.25	0.00	0.00%	69.25	69.25	69.25	0
Jan 21 2025	69.25	0.00	0.00%	69.25	69.25	69.25	0
Jan 20 2025	69.25	0.00	0.00%	69.25	69.25	69.25	0
Jan 17 2025	69.25	0.00	0.00%	69.25	69.25	69.25	0
Jan 16 2025	69.25	1.65	2.44%	69.25	69.25	69.25	2
Jan 15 2025	67.60	0.00	0.00%	67.60	67.60	67.60	0
Jan 14 2025	67.60	0.00	0.00%	67.60	67.60	67.60	0
Jan 13 2025	67.60	0.00	0.00%	67.60	67.60	67.60	0
Jan 10 2025	67.60	-1.78	-2.57%	67.73	68.00	67.60	11
Jan 09 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Jan 08 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Jan 07 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Jan 06 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Jan 03 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Jan 02 2025	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 30 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 27 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 26 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 23 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 20 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 19 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 18 2024	69.38	0.00	0.00%	69.38	69.38	69.38	0
Dec 17 2024	69.38	-2.30	-3.21%	74.82	74.82	69.38	50
Dec 16 2024	71.68	0.00	0.00%	71.68	71.68	71.68	0
Dec 13 2024	71.68	0.00	0.00%	71.68	71.68	71.68	0
Dec 12 2024	71.68	0.00	0.00%	71.68	71.68	71.68	0
Dec 11 2024	71.68	0.00	0.00%	71.68	71.68	71.68	0
Dec 10 2024	71.68	0.00	0.00%	71.68	71.68	71.68	0
Dec 09 2024	71.68	-1.33	-1.82%	71.68	71.68	71.68	3
Dec 06 2024	73.01	0.00	0.00%	73.01	73.01	73.01	0
Dec 05 2024	73.01	0.00	0.00%	73.01	73.01	73.01	0
Dec 04 2024	73.01	-0.63	-0.86%	73.01	73.01	73.01	9
Dec 03 2024	73.64	0.49	0.67%	73.64	73.64	73.64	1
Dec 02 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0
Nov 29 2024	73.15	4.48	6.52%	74.83	74.83	73.15	176
Nov 28 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 27 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 26 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 25 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 22 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 21 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 19 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 18 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 14 2024	68.67	0.00	0.00%	68.67	68.67	68.67	0
Nov 13 2024	68.67	-0.21	-0.30%	68.67	68.67	68.67	35
Nov 12 2024	68.88	0.00	0.00%	68.88	68.88	68.88	0
Nov 11 2024	68.88	4.38	6.79%	68.88	68.88	68.88	7
Nov 08 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Nov 07 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Nov 06 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Nov 05 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Nov 04 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Nov 01 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Oct 31 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Oct 30 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Oct 29 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Oct 28 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Oct 25 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0

BlackRock Institutional ...

Lyxor International AM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions