ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BHEF39)

49.15
-0.25
( -0.51% )
Updated: 12:47:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.15
Bid
48.85
Ask
49.05
Volume
167
49.15 Day's Range 49.15
37.11 52 Week Range 49.40
Previous Close
49.40
Open
49.15
Last Trade
167
@
49.15
Last Trade Time
11:46:57
Average Volume (3m)
6,300
Financial Volume
R$ 8,208
VWAP
49.15

BHEF39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.50607287449449.449.449.156549.4DR
40.250.51124744376348.949.447.65263148.76047764DR
124.8410.923042202744.3149.444.31630047.28367998DR
266.7916.02927289942.3649.442.362272543.19289039DR
5211.5330.648591174937.6249.437.111624243.18945027DR
1564.038.9317375886545.1250.535.2486543.20072116DR
2604.4810.029102305844.6750.535.2394943.20206513DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.3401
(224.28%)
94.99M
DRMADermata Therapeutics Inc
$ 2.7099
(108.45%)
56.7M
PIRSPieris Pharmaceuticals Inc
$ 14.20
(77.94%)
5.18M
QXOQXO Inc
$ 130.50
(64.56%)
135.9k
BBLGBone Biologics Corporation
$ 2.0302
(62.42%)
37.19M
NXTTNext Technology Holding Inc
$ 3.0987
(-46.76%)
740.37k
NUWENewellis Inc
$ 2.48
(-40.24%)
867.16k
CONNConns Inc
$ 0.33
(-34.91%)
3.13M
CJETChijet Motor Company Inc
$ 3.4096
(-32.88%)
321.11k
VWEVintage Wine Estates Inc
$ 0.0754
(-32.62%)
21.26M
SLNASelina Hospitality PLC
$ 0.0358
(37.69%)
934.59M
SGMOSangamo Therapeutics Inc
$ 0.64105
(59.74%)
207.22M
NVDANVIDIA Corporation
$ 116.0601
(-5.33%)
144.62M
SQQQProShares UltraPro Short QQQ
$ 8.935
(9.23%)
114.36M
TSLATesla Inc
$ 220.35
(-10.56%)
111.89M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://resources.arcamax.com/newspics/298/29899/2989945.gif
Handlamera Handlamera 2 minutes ago
Ok, investors and employees around the world suffer.
How do you think you can help them by writing nonsense and trying to harm Laxmi and the company? Please explain.
ITUP
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
Finally an update on the shame social media case, they have asked for an extension of time because they have to domesticate the subpeona's, which I (a non-lawyer) knew the whole time. Therefore they asked to extend till Dec LOL!!! This is what you get when you use a discount dollar tree lawyer.
SONG
quigley24 quigley24 2 minutes ago
2 things they need to address and sad they have not.......why sales were down by appr 4 million in June and why LYNX has not closed.....
IQST
gail gail 3 minutes ago
lol
BBLG
Gmenfan Gmenfan 3 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
shoondale shoondale 3 minutes ago
Pipedream sold to suckers...20_years of return to drawing board.
https://i.gifer.com/4dbC.gif
MGON
brazen22 brazen22 3 minutes ago
hopefully, you're not the sap in the family tree
NWBO
Gmenfan Gmenfan 3 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/quote-kid-rock-trump-77-years-without-felony-brainwashed.jpg?resize=530%2C405&ssl=1
dexprs dexprs 3 minutes ago
Bought back FSK 40 Calls for a 40% gain.
Rolled CLFD further out for a strike price of 45 from 40. It was bought at $69.
Gmenfan Gmenfan 3 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1
Viking61 Viking61 3 minutes ago
Still early Sammy!🤞
FNMA
LVerstee LVerstee 3 minutes ago
I hoped the same. But again a deadline (today) is not met. And pushed back further.

How long will you wait? Another year? And will you post more money while you are at it?
ITUP
$Green$ $Green$ 3 minutes ago
You’re right on that actually, my sources say that Blackrocks Aladdin bot is doing about 80% of the buying in the market recently
SPY
powerbattles powerbattles 4 minutes ago
$SGMO awesome just reloaded .54
07/24/24 12:56 PM ET Buy 3900 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 100 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 200 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 2150 SGMO Executed @ $0.54
07/24/24 12:56
SGMO
delerious1 delerious1 4 minutes ago
I wouldn't call them a "scam"...many are genuine companies that are simply trying to survive....look at the last hot sector, Pharma...many companies tried hard to succede but failed when the market died...some moved on trying to find the next Hot sector and the struggle repeats.

BTW w
HIRU
Monksdream Monksdream 4 minutes ago
It has become a dilution machine
DJT
hotdawg hotdawg 5 minutes ago
EOD 14 would be a good start for the reversal.
BLEG
Rum_Tequila Rum_Tequila 5 minutes ago
Vivos told me Saturday to look at the FDA website, which says automatic approval (silence from FDA) is 30 days from the date application is received, which is July 28

pop the bubbly Monday July 29
RDGL
LVerstee LVerstee 5 minutes ago
The only reason why I turned more aggressive is because I learned something about the effects that non-payment had on an India employee's family. The total disregard and dismissive response to that situation displayed, that made my blood boil. Zip file.
ITUP
Lokotony Lokotony 5 minutes ago
JUST as I thought the day couldn't get any worse in a HORRIBLE market day.......NSAV double down!
NSAV
Margin Buu Margin Buu 5 minutes ago
Yes, it was a request but you’d have a difficult time explaining why this wouldn’t be considered an unmet medical need, which would fall under the 150 day process.

The current standard of care has an abysmal 5% survival rate at 5 years, and DCVax more than doubles that to over %13 (5
NWBO
Wayne R Wayne R 5 minutes ago
Maybe it was the chickens that were fully executed 🤣
SPZI
jimr1717 jimr1717 5 minutes ago
Great catch.. Part of that pump program
IFUS
Cartmontster Cartmontster 5 minutes ago
Wow!!! I just noticed the price added a few 0's!!!! Unreal!!! $50 I can get 50M shares!!! What a waste of a company. Kay & Co. are nothing but White Collar scam artists.
ZRFY

Your Recent History

Delayed Upgrade Clock