We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 57020 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 49805 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 456828 | 0.01 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 2717294 | 0.01346486 | CS |
| 52 | -0.1 | -90.9090909091 | 0.11 | 0.13 | 0.01 | 6094637 | 0.03949831 | CS |
| 156 | -0.1 | -90.9090909091 | 0.11 | 0.13 | 0.01 | 6094637 | 0.03949831 | CS |
| 260 | -0.1 | -90.9090909091 | 0.11 | 0.13 | 0.01 | 6094637 | 0.03949831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84900 |
| 1721338200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99900 |
| 1721251800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17600 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34400 |
| 1721079000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48300 |
| 1720819800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92500 |
| 1720733400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11700 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28500 |
| 1720474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38100 |
| 1720215000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10100 |
| 1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52800 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26600 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14200 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148400 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4100 |
| 1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17700 |
| 1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27600 |
| 1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4600 |
| 1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224100 |
| 1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12800 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24400 |
| 1718832540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14100 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36800 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33800 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28500 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131900 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21300 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25900 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8700 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27600 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12300 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103300 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115700 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28100 |
| 1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7400 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29400 |
| 1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8100 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 239400 |
| 1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20300 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23200 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30600 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1024600 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35800 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28200 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34800 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184000 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94300 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1111600 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146100 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230200 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 592400 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 2925100 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 390400 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 13580500 |
| 1714426200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 4106300 |
| 1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3973600 |
| 1714080540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1695200 |
| 1713994200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2285400 |
| 1713907800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 13269400 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 105100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
