We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.25190839695 | 5.24 | 5.26 | 4.72 | 4424940 | 4.88875022 | CS |
| 4 | -0.57 | -10.4972375691 | 5.43 | 6.07 | 4.72 | 4112330 | 5.29719788 | CS |
| 12 | -2.05 | -29.6671490593 | 6.91 | 8.25 | 4.72 | 4257447 | 6.37001 | CS |
| 26 | -3.9 | -44.5205479452 | 8.76 | 10.28 | 4.72 | 5609262 | 7.03346186 | CS |
| 52 | -47.89 | -90.7867298578 | 52.75 | 54.75 | 4.72 | 38727709 | 21.95149761 | CS |
| 156 | -346.14 | -98.6153846154 | 351 | 353 | 4.72 | 55672448 | 60.51583527 | CS |
| 260 | -180.14 | -97.372972973 | 185 | 559 | 4.72 | 56948796 | 180.34135166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 4.79 | 0.02 | 0.42 | 4.78 | 4.8099999 | 4.72 | 3835400 |
| 1721770140 | 4.7699999 | -0.06 | -1.24 | 4.8099999 | 4.83 | 4.74 | 3929900 |
| 1721683800 | 4.83 | -0.13 | -2.62 | 4.99 | 5.04 | 4.8099999 | 5058400 |
| 1721424600 | 4.96 | -0.09 | -1.78 | 5.0599999 | 5.1 | 4.9 | 4530700 |
| 1721338200 | 5.05 | -0.13 | -2.51 | 5.24 | 5.26 | 5 | 4770300 |
| 1721251800 | 5.18 | -0.2 | -3.72 | 5.36 | 5.39 | 5.17 | 5132800 |
| 1721165340 | 5.38 | -0.35 | -6.11 | 5.73 | 5.83 | 5.29 | 6331000 |
| 1721079000 | 5.73 | -0.01 | -0.17 | 5.72 | 5.78 | 5.67 | 1975600 |
| 1720819800 | 5.74 | -0.01 | -0.17 | 5.79 | 5.82 | 5.68 | 2217900 |
| 1720733400 | 5.75 | 0.13 | 2.31 | 5.71 | 5.8099999 | 5.65 | 2503900 |
| 1720647000 | 5.62 | -0.12 | -2.09 | 5.8 | 6.07 | 5.61 | 3991300 |
| 1720560540 | 5.74 | 0.06 | 1.06 | 5.68 | 5.84 | 5.67 | 2319900 |
| 1720474200 | 5.68 | -0.21 | -3.57 | 5.91 | 5.91 | 5.67 | 2544300 |
| 1720215000 | 5.89 | 0.44 | 8.07 | 5.4 | 5.92 | 5.4 | 5752100 |
| 1720128540 | 5.45 | 0.22 | 4.21 | 5.2699999 | 5.54 | 5.22 | 4879300 |
| 1720042200 | 5.23 | 0.12 | 2.35 | 5.15 | 5.38 | 5.15 | 5467300 |
| 1719955800 | 5.11 | -0.05 | -0.97 | 5.15 | 5.21 | 4.93 | 6164700 |
| 1719869400 | 5.16 | -0.29 | -5.32 | 5.45 | 5.47 | 5.14 | 5465600 |
| 1719610200 | 5.45 | -0.06 | -1.09 | 5.5199999 | 5.64 | 5.37 | 2910400 |
| 1719523800 | 5.51 | 0.11 | 2.04 | 5.43 | 5.6 | 5.43 | 2465800 |
| 1719437400 | 5.4 | -0.38 | -6.57 | 5.73 | 5.73 | 5.4 | 3183700 |
| 1719351000 | 5.78 | -0.04 | -0.69 | 5.84 | 5.91 | 5.7 | 2651900 |
| 1719264600 | 5.82 | 0.03 | 0.52 | 5.74 | 6.05 | 5.74 | 3806700 |
| 1719005400 | 5.79 | 0.04 | 0.70 | 5.73 | 5.9 | 5.65 | 2218100 |
| 1718918940 | 5.75 | 0.07 | 1.23 | 5.83 | 6.24 | 5.74 | 4936300 |
| 1718832540 | 5.68 | 0.16 | 2.90 | 5.5 | 5.74 | 5.43 | 3121300 |
| 1718746200 | 5.5199999 | -0.15 | -2.65 | 5.65 | 5.7 | 5.5 | 2905900 |
| 1718659800 | 5.67 | -0.41 | -6.74 | 6.05 | 6.08 | 5.64 | 3126400 |
| 1718400600 | 6.08 | 0.1 | 1.67 | 6.03 | 6.28 | 6.01 | 2375400 |
| 1718314200 | 5.98 | -0.15 | -2.45 | 6.1 | 6.2 | 5.97 | 2476900 |
| 1718227800 | 6.13 | -0.16 | -2.54 | 6.39 | 6.53 | 6.05 | 3258900 |
| 1718141400 | 6.29 | 0.24 | 3.97 | 6.12 | 6.38 | 6.04 | 3821700 |
| 1718055000 | 6.05 | -0.45 | -6.92 | 6.53 | 6.5599999 | 6 | 3750400 |
| 1717795800 | 6.5 | -0.2 | -2.99 | 6.44 | 6.76 | 6.37 | 3046000 |
| 1717709400 | 6.7 | 0.48 | 7.72 | 6.2699999 | 6.79 | 6.2699999 | 4389100 |
| 1717622940 | 6.22 | -0.13 | -2.05 | 6.35 | 6.48 | 6.18 | 3900500 |
| 1717536600 | 6.35 | -0.59 | -8.50 | 6.97 | 6.98 | 6.34 | 4882200 |
| 1717450200 | 6.94 | -0.04 | -0.57 | 7.03 | 7.12 | 6.88 | 1894200 |
| 1717191000 | 6.98 | -0.1 | -1.41 | 7.08 | 7.1 | 6.86 | 1733000 |
| 1717018140 | 7.08 | 0.19 | 2.76 | 6.9 | 7.19 | 6.85 | 2237000 |
| 1716931740 | 6.89 | -0.15 | -2.13 | 7.15 | 7.26 | 6.83 | 2366200 |
| 1716845340 | 7.04 | -0.24 | -3.30 | 7.21 | 7.4 | 7.02 | 2499200 |
| 1716586200 | 7.28 | -0.31 | -4.08 | 7.62 | 7.69 | 7.28 | 2147500 |
| 1716499800 | 7.59 | -0.04 | -0.52 | 7.66 | 7.73 | 7.54 | 2052800 |
| 1716413340 | 7.63 | 0.05 | 0.66 | 7.5 | 7.67 | 7.37 | 2273300 |
| 1716327000 | 7.58 | 0.11 | 1.47 | 7.46 | 7.7 | 7.4 | 2260200 |
| 1716240600 | 7.47 | -0.17 | -2.23 | 7.69 | 7.72 | 7.44 | 2967500 |
| 1715981400 | 7.64 | 0.03 | 0.39 | 7.57 | 7.82 | 7.44 | 4445900 |
| 1715895000 | 7.61 | 0.36 | 4.97 | 7.29 | 7.65 | 7.21 | 4544800 |
| 1715808600 | 7.25 | 0.17 | 2.40 | 7.06 | 7.29 | 7 | 2769400 |
| 1715722200 | 7.08 | -0.13 | -1.80 | 7.24 | 7.37 | 7.08 | 4771300 |
| 1715635800 | 7.21 | 0.4 | 5.87 | 6.82 | 7.45 | 6.8 | 6263000 |
| 1715376600 | 6.81 | -0.31 | -4.35 | 7.12 | 7.2 | 6.77 | 4548400 |
| 1715290140 | 7.12 | 0.23 | 3.34 | 6.8 | 7.32 | 6.68 | 7941800 |
| 1715203800 | 6.89 | -0.18 | -2.55 | 6.94 | 7.07 | 6.77 | 4909400 |
| 1715117400 | 7.07 | 0.09 | 1.29 | 6.99 | 7.27 | 6.85 | 7191200 |
| 1715031000 | 6.98 | -0.97 | -12.20 | 7.8 | 7.85 | 6.96 | 12162200 |
| 1714771800 | 7.95 | 0.13 | 1.66 | 8.11 | 8.25 | 7.77 | 10976000 |
| 1714685400 | 7.82 | 1.02 | 15.00 | 6.91 | 7.95 | 6.91 | 18137100 |
| 1714512600 | 6.8 | -0.64 | -8.60 | 7.47 | 7.6 | 6.68 | 19507200 |
| 1714426200 | 7.44 | 2 | 36.76 | 6.23 | 7.44 | 6.16 | 31879100 |
| 1714167000 | 5.44 | -0.05 | -0.91 | 5.57 | 5.66 | 5.42 | 6006700 |
| 1714080540 | 5.49 | -0.19 | -3.35 | 5.63 | 5.76 | 5.47 | 5402300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
