Grupo Casas Bahia ON Stock Quote BHIA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Casas Bahia SA (BHIA3) Quote

Grupo Casas Bahia SA (BHIA3)

3.48

-0.09

( -2.52% )

Updated: 12:27:17

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.48

Bid

3.48

Ask

3.49

Volume

1,335,700

3.45 Day's Range 3.56

3.45 52 Week Range 15.50

Market Cap

Previous Close

3.57

Open

3.54

Last Trade

Last Trade Time

12:27:36

Financial Volume

R$ 4,676,286

VWAP

3.501

Average Volume (3m)

2,998,783

Shares Outstanding

2,557,001

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-1.03k

Revenue

34.05B

Net Profit

-2.63B

Sector

Household Appliance Stores

Industry

Household Appliance Stores

Website

www.viavarejo.com.br

Headquarters

Sao Caetano Do Sul, Sao Paulo, Bra

Founded

-

Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$3.57. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 3.45 to R$ 15.50.

Grupo Casas Bahia ON currently has 2,557,001 shares outstanding. The market capitalization of Grupo Casas Bahia ON is R$9.13 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-13	4	4.05	3.45	4884867	3.68495449	CS
4	-0.76	-17.9245283019	4.24	4.42	3.45	2782456	4.01601974	CS
12	-3.22	-48.0597014925	6.7	7.44	3.45	2998783	5.09445218	CS
26	-3.98	-53.3512064343	7.46	7.73	3.45	3808951	5.34037956	CS
52	-11.52	-76.8	15	15.5	3.45	9649327	10.27798918	CS
156	-128.27	-97.3586337761	131.75	133.5	3.45	50025167	55.70873655	CS
260	-182.77	-98.1315436242	186.25	559	3.45	55261435	179.45800669	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.5k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.30 (-8.79%)	9.3M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	32.02M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	29.11M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	21.2M
BBDC4Bco Bradesco Sa	R$ 13.84 (0.144718%)	19.32M

BigAl2020

BigAl2020 1 minute ago

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 1 minute ago

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 2 minutes ago

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 2 minutes ago

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 2 minutes ago

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 2 minutes ago

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 2 minutes ago

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 2 minutes ago

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 2 minutes ago

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 2 minutes ago

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 2 minutes ago

MoneyMan

MoneyMan 3 minutes ago

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 3 minutes ago

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 3 minutes ago

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 3 minutes ago

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 3 minutes ago

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 3 minutes ago

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 3 minutes ago

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 3 minutes ago

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 4 minutes ago

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 4 minutes ago

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

bought 30m more to change the volume

peafunke

peafunke 5 minutes ago

But not sure about the 45 day grace period in between ?

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions