Global X Funds Historical Data - BHIX39 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BHIX39)
Global X Funds (BHIX39) Historical

Global X Funds (BHIX39)

0.00

0.00

(0.00%)

Closed July 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	52.14	56.88	51.76	2529	54.07550339	DR
52	0	0	58.08	58.08	51.76	1692	54.07618128	DR
156	0	0	59.93	69.01	50.44	189	55.56196761	DR
260	0	0	59.93	69.01	50.44	189	55.56196761	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721998800	56.88	0	0.00	56.88	56.88	56.88	0
1721912400	56.88	0	0.00	56.88	56.88	56.88	0
1721826000	56.88	0	0.00	56.88	56.88	56.88	0
1721739600	56.88	0	0.00	56.88	56.88	56.88	0
1721653200	56.88	0	0.00	56.88	56.88	56.88	0
1721394000	56.88	0	0.00	56.88	56.88	56.88	0
1721307600	56.88	0	0.00	56.88	56.88	56.88	0
1721221200	56.88	0	0.00	56.88	56.88	56.88	0
1721134800	56.88	0	0.00	56.88	56.88	56.88	0
1721048400	56.88	0	0.00	56.88	56.88	56.88	0
1720789200	56.88	0	0.00	56.88	56.88	56.88	0
1720702800	56.88	0	0.00	56.88	56.88	56.88	0
1720616400	56.88	0	0.00	56.88	56.88	56.88	0
1720530000	56.88	0	0.00	56.88	56.88	56.88	0
1720443600	56.88	0	0.00	56.88	56.88	56.88	0
1720184400	56.88	0	0.00	56.88	56.88	56.88	0
1720098000	56.88	0	0.00	56.88	56.88	56.88	0
1720011600	56.88	0	0.00	56.88	56.88	56.88	0
1719925200	56.88	0	0.00	56.88	56.88	56.88	0
1719838800	56.88	0	0.00	56.88	56.88	56.88	0
1719579600	56.88	0	0.00	56.88	56.88	56.88	0
1719493200	56.88	0	0.00	56.88	56.88	56.88	0
1719406800	56.88	0	0.00	56.88	56.88	56.88	0
1719320400	56.88	0	0.00	56.88	56.88	56.88	0
1719234000	56.88	0	0.00	56.88	56.88	56.88	0
1718974800	56.88	0	0.00	56.88	56.88	56.88	0
1718888400	56.88	0	0.00	56.88	56.88	56.88	0
1718802000	56.88	0	0.00	56.88	56.88	56.88	0
1718715600	56.88	0	0.00	56.88	56.88	56.88	0
1718629200	56.88	0	0.00	56.88	56.88	56.88	0
1718370000	56.88	0	0.00	56.88	56.88	56.88	0
1718283600	56.88	0	0.00	56.88	56.88	56.88	0
1718197200	56.88	0	0.00	56.88	56.88	56.88	0
1718110800	56.88	0	0.00	56.88	56.88	56.88	0
1718024400	56.88	0	0.00	56.88	56.88	56.88	0
1717765200	56.88	0	0.00	56.88	56.88	56.88	0
1717678800	56.88	0	0.00	56.88	56.88	56.88	0
1717592400	56.88	0	0.00	56.88	56.88	56.88	0
1717506000	56.88	0	0.00	56.88	56.88	56.88	0
1717419600	56.88	0	0.00	56.88	56.88	56.88	0
1717160400	56.88	0	0.00	56.88	56.88	56.88	0
1716987600	56.88	0	0.00	56.88	56.88	56.88	0
1716901200	56.88	0	0.00	56.88	56.88	56.88	0
1716814800	56.88	0	0.00	56.88	56.88	56.88	0
1716555600	56.88	0	0.00	56.88	56.88	56.88	0
1716469200	56.88	0	0.00	56.88	56.88	56.88	0
1716382800	56.88	0	0.00	56.88	56.88	56.88	0
1716296400	56.88	0	0.00	56.88	56.88	56.88	0
1716210000	56.88	0	0.00	56.88	56.88	56.88	0
1715950800	56.88	0	0.00	56.88	56.88	56.88	0
1715864400	56.88	0	0.00	56.88	56.88	56.88	0
1715778000	56.88	0	0.00	56.88	56.88	56.88	0
1715691600	56.88	0	0.00	56.88	56.88	56.88	0
1715605200	56.88	0	0.00	56.88	56.88	56.88	0
1715346000	56.88	0	0.00	56.88	56.88	56.88	0
1715259600	56.88	0	0.00	56.88	56.88	56.88	0
1715173200	56.88	0	0.00	56.88	56.88	56.88	0
1715086800	56.88	0	0.00	56.88	56.88	56.88	0
1715000400	56.88	0	0.00	56.88	56.88	56.88	0
1714741200	56.88	0	0.00	56.88	56.88	56.88	0
1714654800	56.88	0	0.00	56.88	56.88	56.88	0
1714482000	56.88	0	0.00	56.88	56.88	56.88	0
1714395600	56.88	0	0.00	56.88	56.88	56.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions