ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BHYG39)

52.96
0.38
(0.72%)
Closed July 13 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.96
Bid
46.83
Ask
52.96
Volume
64
52.96 Day's Range 53.13
44.32 52 Week Range 55.79
Previous Close
52.58
Open
53.13
Last Trade
23
@
52.96
Last Trade Time
Average Volume (3m)
427
Financial Volume
R$ 3,393
VWAP
53.018

BHYG39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.22607385079153.0853.1352.2630052.58437333DR
41.142.1999228097351.8254.650.9830452.89399101DR
123.176.366740309349.7954.647.342750.60056437DR
265.8112.322375397747.1555.7946.62166748.54275694DR
527.8117.297895902545.1555.7944.32604345.68149141DR
1562.214.3546798029650.756044.251458646.50810375DR
2602.214.3546798029650.756044.251458646.50810375DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
StayHumble StayHumble 18 seconds ago
✅w0w✅$UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
SkeBallLarry SkeBallLarry 2 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
MarkoMD MarkoMD 3 minutes ago
Long time investor here...Although Bullish and quite hopeful in regards to NWBO's DCvax platform...I think, in this post, there may be a fundamental misunderstanding of benign and malignant tumors and how they are managed.
NWBO
dennisdave dennisdave 5 minutes ago
more clarity is issued on the decision from MHRA.
https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024)


your welcome
NWBO
SkeBallLarry SkeBallLarry 5 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presiden
Iggy_Bot Iggy_Bot 6 minutes ago
Same here, but the 70'es music was at least it seemed at the time a big step away from
the do-wop 60's music, ( i like also ) but as a young kid it seemed edgy, different, more
relatable
StayHumble StayHumble 7 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
jxyzobrien jxyzobrien 8 minutes ago
Shadow video no shorts yet
when everyone has sold
you rocking

shadow
https://www.youtube.com/watch?v=iURnucfAsf0
StayHumble StayHumble 9 minutes ago
✅$DBMM Clients:UCLA✅Xerox-Maybach-HR0wen-Savills-Abbey Road Institute - Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

Clients|3+Years Timely|47Wins|Great Stuf
DBMM
StayHumble StayHumble 10 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers!Buy 0UT 4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
jrsh jrsh 13 minutes ago
Because the market has the same concern than you and I have!!!

How in the world is it possible, that despite the fact they have reported those huge numbers in Q1, until recently reported new stuff daily and have apparently a billion revenue potential for the year, the stock is still s
NSAV
Saving Grace Saving Grace 13 minutes ago
Every weekend Algo's take control to pump this scam.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
cottonisking cottonisking 13 minutes ago
o 🇱🇷until 15 December 2024, in any circumstances;🇱🇷

WITHOUT PREJUDICE
SUBJECT TO CONTRACT
20
and subject to the PLC Administrators’ rights for their costs and
expenses to be paid from the PLC estate.
7 Conditions: i.
LEHNQ
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1812080738377875748?s=61
IFUS
ssbains ssbains 16 minutes ago
Ty for the update!
CLNV
StayHumble StayHumble 16 minutes ago
Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
ssbains ssbains 16 minutes ago
That's all I needed to hear. Ty for the update!
CLNV
StayHumble StayHumble 16 minutes ago
$HCMC says Protect. Enforce. Monetize. License🟩🟩🟩

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC
StayHumble StayHumble 17 minutes ago
@healthiercmc $HCMCs amended complaint presents an even Stronger Case

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup
HCMCS PM
StayHumble StayHumble 18 minutes ago
Huzzah!✅Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf
PM
TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
$GWAV
https://x.com/autumnsdad1/status/1812079548005073277?s=61
GWAV
dennisdave dennisdave 18 minutes ago
its wonderful but very unrealistic.

look at Outlook Therapeutics
NWBO
chazzy1 chazzy1 22 minutes ago
DeerBalls, PM received. Got it. Thanks! Will reply during next PM window. Best wishes!
VPLM
StayHumble StayHumble 23 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered a VapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
dude010101 dude010101 26 minutes ago
I think everything was legit (call me crazy) when originally started. Unfortunately Wang got into major legal trouble that took down his entire business. Han tried to take over and couldn't do it legally. I don't expect the original management to do anything with this shell anymore. Most likely aban
JBZY

Your Recent History

Delayed Upgrade Clock