Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.96150320807 | 54.55 | 55.62 | 54.4 | 25 | 54.4 | DR |
| 4 | 1.7 | 3.1528189911 | 53.92 | 55.62 | 53.87 | 1806 | 53.95807494 | DR |
| 12 | 3.42 | 6.55172413793 | 52.2 | 55.62 | 52.2 | 1261 | 53.56492764 | DR |
| 26 | 6.72 | 13.7423312883 | 48.9 | 55.62 | 47.86 | 659 | 53.32983895 | DR |
| 52 | 11.19 | 25.1856853477 | 44.43 | 55.62 | 44.43 | 626 | 51.840041 | DR |
| 156 | 10.12 | 22.2417582418 | 45.5 | 55.62 | 44.37 | 636 | 50.0681327 | DR |
| 260 | 10.12 | 22.2417582418 | 45.5 | 55.62 | 44.37 | 636 | 50.0681327 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 55.62 | 1.22 | 2.24 | 55.62 | 55.62 | 55.62 | 600 |
| 1732224540 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1732051740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1731965340 | 54.4 | -0.2 | -0.37 | 54.55 | 54.55 | 54.4 | 25 |
| 1731619740 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731533340 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731446940 | 54.6 | 0.65 | 1.20 | 54.6 | 54.6 | 54.6 | 50 |
| 1731360540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731101340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731014940 | 53.95 | -0.1 | -0.19 | 53.92 | 54.2 | 53.87 | 5343 |
| 1730928600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730842200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730755800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730496600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730410200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730323800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730237400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730151000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729891800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729805400 | 54.05 | -0.15 | -0.28 | 54.04 | 54.05 | 54.04 | 490 |
| 1729719000 | 54.2 | 0.46 | 0.86 | 54.2 | 54.2 | 54.2 | 449 |
| 1729632540 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729546140 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729286940 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729200540 | 53.74 | 0.91 | 1.72 | 53.74 | 53.74 | 53.74 | 100 |
| 1729114200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729027800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728941400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728682200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728595800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728509400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728423000 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728336600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728077400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727991000 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727904600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727818200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727731800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727472600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727386200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727299800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727213400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727127000 | 52.83 | 0.63 | 1.21 | 52.86 | 52.86 | 52.83 | 3628 |
| 1726867800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1726781400 | 52.2 | -0.18 | -0.34 | 52.2 | 52.2 | 52.2 | 3 |
| 1726695000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726608600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726522200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726263000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726176600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726090200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726003800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725917400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725658200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725571800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725485400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725399000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725312600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725053400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1724967000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1724880600 | 52.38 | 0.16 | 0.31 | 52.42 | 52.42 | 52.38 | 20 |
| 1724763600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1724677200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
