Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIAU39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 77.50 | 0.62 | 0.81% | 76.92 | 77.50 | 75.92 | 1,821 |
| Dec 16 2024 | 76.88 | 1.26 | 1.67% | 75.01 | 76.88 | 75.01 | 291,034 |
| Dec 13 2024 | 75.62 | -1.17 | -1.52% | 76.08 | 76.25 | 75.48 | 3,928 |
| Dec 12 2024 | 76.79 | -0.71 | -0.92% | 77.49 | 77.49 | 75.23 | 5,356 |
| Dec 11 2024 | 77.50 | 0.86 | 1.12% | 77.41 | 77.50 | 76.30 | 392,421 |
| Dec 10 2024 | 76.64 | 0.48 | 0.63% | 76.75 | 77.12 | 76.29 | 2,441 |
| Dec 09 2024 | 76.16 | -1.32 | -1.70% | 77.50 | 77.50 | 75.50 | 122,017 |
| Dec 06 2024 | 77.48 | 3.08 | 4.14% | 74.98 | 77.48 | 74.55 | 859 |
| Dec 05 2024 | 74.40 | -3.10 | -4.00% | 77.50 | 77.50 | 74.10 | 1,009 |
| Dec 04 2024 | 77.50 | 2.49 | 3.32% | 75.77 | 77.50 | 75.37 | 2,308 |
| Dec 03 2024 | 75.01 | -0.97 | -1.28% | 75.84 | 76.23 | 75.01 | 1,238 |
| Dec 02 2024 | 75.98 | 0.18 | 0.24% | 75.74 | 76.05 | 75.20 | 3,783 |
| Nov 29 2024 | 75.80 | 2.30 | 3.13% | 75.00 | 76.87 | 75.00 | 2,179 |
| Nov 28 2024 | 73.50 | -0.20 | -0.27% | 73.70 | 74.05 | 73.50 | 2,094 |
| Nov 27 2024 | 73.70 | 1.32 | 1.82% | 72.79 | 73.90 | 72.65 | 4,033 |
| Nov 26 2024 | 72.38 | 0.38 | 0.53% | 72.10 | 72.38 | 71.81 | 2,849 |
| Nov 25 2024 | 72.00 | -2.50 | -3.36% | 74.50 | 74.50 | 71.77 | 2,988 |
| Nov 22 2024 | 74.50 | 1.19 | 1.62% | 74.05 | 74.50 | 73.86 | 2,078 |
| Nov 21 2024 | 73.31 | 1.77 | 2.47% | 71.56 | 73.39 | 70.55 | 154,729 |
| Nov 19 2024 | 71.54 | 0.84 | 1.19% | 72.17 | 72.17 | 71.48 | 4,896 |
| Nov 18 2024 | 70.70 | 0.40 | 0.57% | 71.00 | 71.00 | 70.56 | 207,008 |
| Nov 14 2024 | 70.30 | -0.05 | -0.07% | 70.35 | 70.35 | 69.58 | 322,676 |
| Nov 13 2024 | 70.35 | -0.21 | -0.30% | 70.56 | 71.47 | 70.13 | 1,665 |
| Nov 12 2024 | 70.56 | -0.44 | -0.62% | 71.00 | 71.40 | 70.56 | 1,936 |
| Nov 11 2024 | 71.00 | -1.38 | -1.91% | 72.35 | 73.36 | 71.00 | 179,121 |
| Nov 08 2024 | 72.38 | 0.07 | 0.10% | 73.04 | 73.55 | 72.38 | 2,903 |
| Nov 07 2024 | 72.31 | 0.77 | 1.08% | 72.26 | 72.93 | 71.40 | 3,643 |
| Nov 06 2024 | 71.54 | -3.94 | -5.22% | 75.14 | 75.14 | 71.23 | 5,263 |
| Nov 05 2024 | 75.48 | 0.96 | 1.29% | 75.11 | 75.48 | 74.20 | 1,465 |
| Nov 04 2024 | 74.52 | -1.24 | -1.64% | 75.74 | 75.74 | 74.32 | 2,376 |
| Nov 01 2024 | 75.76 | 0.96 | 1.28% | 74.81 | 75.77 | 74.81 | 94,936 |
| Oct 31 2024 | 74.80 | -0.72 | -0.95% | 74.91 | 75.60 | 74.53 | 184,122 |
| Oct 30 2024 | 75.52 | 0.02 | 0.03% | 75.51 | 76.32 | 75.51 | 274,891 |
| Oct 29 2024 | 75.50 | 1.44 | 1.94% | 75.80 | 75.80 | 74.46 | 1,222 |
| Oct 28 2024 | 74.06 | -0.07 | -0.09% | 74.87 | 75.10 | 73.29 | 3,167 |
| Oct 25 2024 | 74.13 | 0.81 | 1.10% | 72.14 | 74.13 | 72.14 | 1,287 |
| Oct 24 2024 | 73.32 | 0.24 | 0.33% | 74.37 | 74.37 | 73.11 | 4,996 |
| Oct 23 2024 | 73.08 | -4.44 | -5.73% | 77.45 | 77.45 | 73.06 | 216,407 |
| Oct 22 2024 | 77.52 | 0.00 | 0.00% | 74.11 | 77.52 | 73.41 | 3,244 |
| Oct 21 2024 | 77.52 | 2.52 | 3.36% | 75.00 | 77.52 | 73.08 | 49,316 |
| Oct 18 2024 | 75.00 | 2.83 | 3.92% | 72.90 | 75.00 | 72.45 | 302,273 |
| Oct 17 2024 | 72.17 | 0.53 | 0.74% | 71.64 | 72.33 | 71.64 | 314,697 |
| Oct 16 2024 | 71.64 | 0.55 | 0.77% | 71.81 | 72.17 | 71.43 | 301,555 |
| Oct 15 2024 | 71.09 | 0.95 | 1.35% | 70.70 | 71.29 | 70.40 | 695 |
| Oct 14 2024 | 70.14 | -0.84 | -1.18% | 70.97 | 70.97 | 69.51 | 660 |
| Oct 11 2024 | 70.98 | 1.33 | 1.91% | 70.35 | 70.98 | 70.35 | 80,537 |
| Oct 10 2024 | 69.65 | 0.98 | 1.43% | 70.00 | 70.00 | 69.02 | 1,421 |
| Oct 09 2024 | 68.67 | 0.00 | 0.00% | 68.79 | 68.88 | 68.53 | 933 |
| Oct 08 2024 | 68.67 | 0.28 | 0.41% | 68.92 | 68.92 | 67.90 | 938 |
| Oct 07 2024 | 68.39 | 0.01 | 0.01% | 68.38 | 68.67 | 68.10 | 813 |
| Oct 04 2024 | 68.38 | -0.16 | -0.23% | 69.23 | 69.23 | 68.29 | 1,034 |
| Oct 03 2024 | 68.54 | 0.08 | 0.12% | 67.11 | 69.09 | 67.11 | 1,594 |
| Oct 02 2024 | 68.46 | -0.21 | -0.31% | 68.30 | 68.46 | 67.93 | 597 |
| Oct 01 2024 | 68.67 | 0.93 | 1.37% | 68.42 | 69.02 | 68.16 | 4,680 |
| Sep 30 2024 | 67.74 | -0.15 | -0.22% | 67.88 | 68.04 | 67.72 | 1,468 |
| Sep 27 2024 | 67.89 | -0.82 | -1.19% | 68.84 | 68.84 | 67.89 | 859 |
| Sep 26 2024 | 68.71 | -0.18 | -0.26% | 68.89 | 68.89 | 68.39 | 983 |
| Sep 25 2024 | 68.89 | 0.20 | 0.29% | 69.38 | 69.38 | 68.59 | 898 |
| Sep 24 2024 | 68.69 | 0.11 | 0.16% | 68.57 | 68.69 | 67.75 | 168,370 |
| Sep 23 2024 | 68.58 | -0.02 | -0.03% | 68.71 | 69.00 | 68.55 | 1,680 |
| Sep 20 2024 | 68.60 | 2.15 | 3.24% | 66.30 | 68.60 | 66.30 | 3,727 |
| Sep 19 2024 | 66.45 | 0.47 | 0.71% | 67.10 | 67.10 | 65.94 | 184,900 |
