We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 1.15911485774 | 949 | 980 | 949 | 173 | 979.76833977 | FU |
| 4 | 30 | 3.22580645161 | 930 | 980 | 930 | 106 | 978.73345936 | FU |
| 12 | -20 | -2.04081632653 | 980 | 980 | 930 | 39 | 978.07941176 | FU |
| 26 | 60 | 6.66666666667 | 900 | 980 | 900 | 34 | 977.51861818 | FU |
| 52 | 1.01 | 0.105319137843 | 958.99 | 1000 | 900 | 133 | 955.71573536 | FU |
| 156 | -40 | -4 | 1000 | 1150 | 840 | 114 | 967.89575449 | FU |
| 260 | -40 | -4 | 1000 | 1150 | 840 | 114 | 967.89575449 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1719955800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 5 |
| 1719869400 | 960 | -20 | -2.04 | 960 | 960 | 960 | 1 |
| 1719610200 | 980 | 50 | 5.38 | 949 | 980 | 949 | 512 |
| 1719523800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719437400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719351000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719264600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1719005400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718919000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718832600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718746200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 10 |
| 1718659800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718400600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718314200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718227800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1718141400 | 930 | -19 | -2.00 | 930 | 930 | 930 | 1 |
| 1718055000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717795800 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717709400 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717623000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717536600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717450200 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1717191000 | 949 | 19 | 2.04 | 949 | 949 | 949 | 4 |
| 1717018140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716931740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716845340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716586140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716499740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1716413340 | 930 | -19 | -2.00 | 930 | 930 | 930 | 1 |
| 1716327000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1716240600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 2 |
| 1715981400 | 949 | 0 | 0.00 | 949 | 949 | 949 | 1 |
| 1715895000 | 949 | 0 | 0.00 | 949 | 949 | 949 | 2 |
| 1715808600 | 949 | 0 | 0.00 | 949 | 949 | 949 | 0 |
| 1715722200 | 949 | -23.6 | -2.43 | 949 | 949 | 949 | 1 |
| 1715635800 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715376600 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715290200 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715203800 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1715117400 | 972.6 | -7.4 | -0.76 | 980 | 980 | 972.6 | 2 |
| 1715031000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714771800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714685400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714512600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714426200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 1 |
| 1714167000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714080600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713994200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713907800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713821400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713562200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 1 |
| 1713445200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713358800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713272400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713186000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712926800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712840400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712754000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712667600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712581200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712322000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712235600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
