Brio Credito Estruturado... Stock Quote BICE11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11) Quote

Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)

949.98

99.98

(11.76%)

Closed December 19 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

949.98

Bid

850.01

Ask

940.00

Volume

2

949.98 Day's Range 949.98

850.00 52 Week Range 1,000.00

Previous Close

850.00

Open

949.98

Last Trade

Last Trade Time

Average Volume (3m)

460

Financial Volume

R$ 1,900

VWAP

949.98

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	49.98	5.55333333333	900	999.9	850	38	980.60964912	FU
4	48.98	5.43618201998	901	999.9	850	29	979.9173913	FU
12	-30.02	-3.06326530612	980	1000	850	460	998.44372506	FU
26	0.98	0.103266596417	949	1000	850	248	995.23752935	FU
52	-30.02	-3.06326530612	980	1000	850	155	994.93046856	FU
156	-150.02	-13.6381818182	1100	1150	840	142	977.90814603	FU
260	-50.02	-5.002	1000	1150	840	144	978.65594903	FU

BICE11 - Frequently Asked Questions (FAQ)

What is the current Brio Credito Estruturado... share price?

The current share price of Brio Credito Estruturado... is R$ 949.98

What is the 1 year trading range for Brio Credito Estruturado... share price?

Brio Credito Estruturado... has traded in the range of R$ 850.00 to R$ 1,000.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.13 (62.50%)	3.6k
AMOB3Automob Participacoes Sa	R$ 0.47 (34.29%)	89.59M
ENJU3Enjoei S.A.	R$ 1.15 (23.66%)	1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.77 (17.22%)	9.5M
SEQL3Sequoia Logistica e Transportes SA	R$ 2.52 (16.67%)	1.71M
RENT3QLocaliza Rent A Car	R$ 32.80 (-24.84%)	8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 160.00 (-20.00%)	298.8k
DASA11Diagnosticos da America S.A	R$ 0.90 (-16.67%)	900
COCE11Cia Energetica Ceara Coelce	R$ 0.17 (-10.53%)	50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.50 (-8.66%)	1,000
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (8.02%)	114.65M
AMOB3Automob Participacoes Sa	R$ 0.47 (34.29%)	89.59M
COGN3CognaEducacao SA	R$ 1.05 (6.06%)	71.83M
ITUB4Itau Unibanco Holding SA	R$ 31.14 (0.548918%)	47.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.16 (-0.402037%)	43.27M

vlispxpert

vlispxpert 2 minutes ago

satter

satter 3 minutes ago

Yup this new upgrade to some existing system that may or may not be happening, is really going to turn it around for Eric/WNBD/GTek. Will this be ground breaking maintenance upgrades or licensing renewals, if it happens. Amazing.

Eric the master at spewing Fluff is at it again.

cojoboy

cojoboy 3 minutes ago

We've been waiting a long time..

KCCO7913

KCCO7913 3 minutes ago

Let's circle back in 12 days.

I was on the phone with Tom within the hour of that PR coming out.

gfp927z

gfp927z 3 minutes ago

>>> Why Cintas Is Plunging Today

by Billy Duberstein

Motley Fool

December 19, 2024

https://finance.yahoo.com/news/why-cintas-plunging-today-183600174.html

Shares of professional uniform company Cintas

eastunder

eastunder 4 minutes ago

PYPL cpps 86.78

https://finviz.com/chart.ashx?t=pypl&ty=c&ta=1&p=d&s=l

Patrick Star Trader

Patrick Star Trader 4 minutes ago

Wow my post got deleted fast. Your daddy 💦 saved you Jackie

madras50

madras50 4 minutes ago

well i got them at.08 earlier today. Think i should unload now?

zab

zab 4 minutes ago

They might be comics, but they are not cheering me up. The American economy was once again the strongest in the world after Covid, now we are falling quicker than a McDonald down trumps throat.

GetRch$lwly

GetRch$lwly 4 minutes ago

Agree, wave and good point!. I don't think we will see any comment from the FDA other than an approval or denial when they finally feel they have enough information to make that decision.

Mojocash

Mojocash 4 minutes ago

Do you own more than 12 mill? Someone here has 19,500,000. I know that because they flashed it.

nelson1234

nelson1234 4 minutes ago

OPXS at a glance looks like q4 $9.44 million revenues with .15 eps. Coulda made a mistake.

georgie18

georgie18 4 minutes ago

SCPX...35...🥳Scaling in here...on the Bullish psar flip...

mzasif

mzasif 4 minutes ago

$NVIN going crazy A/H

georgie18

georgie18 5 minutes ago

SCPX...35...🥳Scaling in here...on the Bullish psar flip...

Iggy_Bot

Iggy_Bot 5 minutes ago

Closed HOTD 💰️

gfp927z

gfp927z 5 minutes ago

>>> Why Cintas Is Plunging Today

by Billy Duberstein

Motley Fool

December 19, 2024

https://finance.yahoo.com/news/why-cintas-plunging-today-183600174.html

Shares of professional uniform company Cintas

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Speaking of shoes....RDAR trying on some running shoes.

Shouldn't be too much longer :-)

RDAR

bas2020

bas2020 5 minutes ago

All FUDsters do is keep spewing lies to create a smokescreen for their handler's manipulations. It's common knowledge.
But you'll all be gone after approval... and reassigned.

StayHumble

StayHumble 6 minutes ago

💹wow Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html

Reanimator

Reanimator 6 minutes ago

execution is TZ specialty

Yes, just look at all that Zelibor accomplished in his previous stint at LWLG!

#sarcasm

Another evidence-free statement completely divorced from actual facts and reality.

Iggy_Bot

Iggy_Bot 6 minutes ago

Running pretty close . Buy: 507,487 Neutral: 19 Sell: 531,283

mick

mick 6 minutes ago

no info on that.

NEnorth

NEnorth 6 minutes ago

Can't say I blame the people for bailing out.. Doesn't appear we're gonna hear anything from management prior to Xmas...

Brio Credito Estruturado...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions