We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 35.03 | 54.79 | 32.23 | 52 | 40.43540356 | FU |
| 26 | 0 | 0 | 47.14 | 79.97 | 32.23 | 111 | 45.72411851 | FU |
| 52 | 0 | 0 | 60.02 | 82 | 32.23 | 64 | 49.09163457 | FU |
| 156 | 0 | 0 | 89.98 | 110.48 | 32.23 | 36 | 62.79414325 | FU |
| 260 | 0 | 0 | 200 | 200 | 32.23 | 134 | 97.77141092 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734643800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734557400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734471000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734384600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734125400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734039000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733952600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733866200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733779800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733520600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733434200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733347800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733261400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733175000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732915800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732829400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732743000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732656600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732570200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732311000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732224600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732051800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731965400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731619800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731533400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731447000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731360600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731101400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731015000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1730928600 | 35.92 | -0.44 | -1.21 | 36.36 | 36.36 | 35.92 | 2 |
| 1730842200 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 1 |
| 1730755800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 56 |
| 1730496600 | 36.36 | 0.36 | 1.00 | 36.36 | 36.36 | 36.36 | 6 |
| 1730410200 | 36 | 1.09 | 3.12 | 36 | 36 | 36 | 6 |
| 1730323800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 2 |
| 1730237400 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1730151000 | 34.91 | 0.67 | 1.96 | 34.59 | 35.1 | 34.59 | 10 |
| 1729891800 | 34.24 | -2.64 | -7.16 | 34.81 | 34.81 | 32.229999 | 20 |
| 1729805400 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 35 | 32 |
| 1729719000 | 36.88 | 1.53 | 4.33 | 36.88 | 36.88 | 36.88 | 5 |
| 1729632600 | 35.35 | -3.83 | -9.78 | 39.17 | 39.17 | 35.35 | 12 |
| 1729546140 | 39.18 | 2.89 | 7.96 | 36.28 | 39.18 | 36.22 | 27 |
| 1729287000 | 36.29 | 0.36 | 1.00 | 36.29 | 36.29 | 35.15 | 13 |
| 1729200540 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 9 |
| 1729114140 | 35.93 | 0.02 | 0.06 | 36.27 | 36.27 | 35.93 | 6 |
| 1729027740 | 35.91 | -0.2 | -0.55 | 36.11 | 36.11 | 35.91 | 4 |
| 1728941340 | 36.11 | 0.01 | 0.03 | 36.1 | 36.11 | 36.1 | 3 |
| 1728682200 | 36.1 | -0.01 | -0.03 | 37.64 | 37.64 | 36.1 | 20 |
| 1728595740 | 36.11 | -5.91 | -14.06 | 42.45 | 42.5 | 36.11 | 111 |
| 1728509400 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 5 |
| 1728422940 | 42.02 | 2.25 | 5.66 | 54.79 | 54.79 | 42.02 | 933 |
| 1728336600 | 39.77 | 3.76 | 10.44 | 36.19 | 39.77 | 34.99 | 49 |
| 1728077400 | 36.01 | -4.9 | -11.98 | 41.4 | 41.4 | 36.01 | 4 |
| 1727991000 | 40.91 | -0.01 | -0.02 | 40.91 | 40.91 | 40.91 | 13 |
| 1727904540 | 40.92 | 0 | 0.00 | 41.33 | 41.33 | 40.92 | 22 |
| 1727818200 | 40.92 | 0.41 | 1.01 | 40.92 | 40.92 | 40.92 | 1 |
| 1727731800 | 40.51 | 0.51 | 1.28 | 40.5 | 42.73 | 40.5 | 28 |
| 1727472600 | 40 | 0.02 | 0.05 | 35.03 | 40 | 35.03 | 62 |
| 1727386140 | 39.98 | -0.02 | -0.05 | 39.98 | 39.98 | 39.98 | 1 |
| 1727299740 | 40 | 0.01 | 0.03 | 40 | 40 | 40 | 4 |
| 1727213400 | 39.99 | 2.18 | 5.77 | 37.81 | 39.99 | 37.81 | 231 |
| 1727127000 | 37.81 | 0.92 | 2.49 | 37.26 | 38 | 37.26 | 1527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
