ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

4.15
-0.15
( -3.49% )
Updated: 15:22:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.15
Bid
4.02
Ask
4.19
Volume
600
4.15 Day's Range 4.48
4.00 52 Week Range 4.98
Previous Close
4.30
Open
4.48
Last Trade
300
@
4.15
Last Trade Time
15:22:20
Average Volume (3m)
5,850
Financial Volume
R$ 2,527
VWAP
4.212

BIED3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.935185185194.324.484.1521804.40376147CS
4-0.16-3.712296983764.314.98458504.50875CS
12-0.16-3.712296983764.314.98458504.50875CS
26-0.16-3.712296983764.314.98458504.50875CS
52-0.16-3.712296983764.314.98458504.50875CS
156-0.16-3.712296983764.314.98458504.50875CS
260-0.16-3.712296983764.314.98458504.50875CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
339.9k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(11.38%)
162.6k
OIBR3Oi
R$ 1.36
(8.80%)
5M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
COCE11Cia Energetica Ceara Coelce
R$ 0.20
(-48.72%)
36.6k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.54
(-17.65%)
47.53M
DOTZ3Dotz S.A.
R$ 2.69
(-15.94%)
47.6k
EPAR3Embpar Participacoes S.A.
R$ 4.76
(-15.75%)
37.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-4.39%)
342.61M
AMOB3Automob Participacoes Sa
R$ 0.43
(-14.00%)
106.85M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
59.89M
BBDC4Bco Bradesco Sa
R$ 11.50
(-4.09%)
55.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
48.23M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 4 minutes ago
🤪 touché 
LITM
100lbStriper 100lbStriper 4 minutes ago
good luck, its close..
NLST
3331 3331 4 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
madras50 madras50 4 minutes ago
maybe tomorrow.
bar1080 bar1080 4 minutes ago
Is it going to fall ANOTHER 24%? With junk stocks the best time to sell is NOW. Or never buy in the first place which is my method (I only buy large cap exchange-listed blue chips or high quality funds. And I always study and understand the audits.
BABYF
weedtrader420 weedtrader420 4 minutes ago
Watch how fast everything comes back up And stronger
XRPUSD
bikaver bikaver 4 minutes ago
ZENA.....stopped out today with the slimmest of gains. GLTA
ZENA
spdpro spdpro 4 minutes ago
here you go >
https://investorshub.advfn.com/uimage/uploads/2024/12/18/vjsswaaa.JPG
>> just got my svix fill 15:21 IN svix 150 @ 25.79
Invest-in-America Invest-in-America 4 minutes ago
LITM: And I'm GLAD that yah did, too!!! (And moreover, SHOCKED that you even LOOKED at my post there, in the first place!!! But then of course, since you "IGNORED" it, you obviously did NOT look at it!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeHpqZ2hrZXBsa3hzYmVnbDI0NGZsN
LITM
Trooperstocks Trooperstocks 4 minutes ago
Great day here for $IQST Holding green 13.20%
IQST
Admtiger Admtiger 4 minutes ago
I read that but my question is do they have a device yet?
ADHC
tw0122 tw0122 5 minutes ago
Out at 1.29 for the flip. More free shares added.
Dip looks good again $1.10 area
LIDR
GetSeriousOK GetSeriousOK 5 minutes ago
that Dr. Oz episode was 2011. Think he still remembers the ActiPatch?

Did you notice that BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

htt
Trooperstocks Trooperstocks 5 minutes ago
Heading into the close strong here Bud! $SGTM
SGTM
Jetmek_03052 Jetmek_03052 5 minutes ago
As usual, you attempt to DEFLECT from the truth.

There is NO "false narrative"! Everything posted was based on true numbers from the audited 10K. Prove it isn't!

You are just as much as a shyster as Poo is.

You hide the truth, and that truth is - DBMM i
DBMM
price_and_volume price_and_volume 5 minutes ago
Fwiw I was told THIS is actually JK:

https://investorshub.advfn.com/boards/profileb.aspx?user=642042
VXIT
GetSeriousOK GetSeriousOK 5 minutes ago
that Dr. Oz episode was 2011. Think he still remembers the ActiPatch?

Did you notice that BIEL's corporation status is FORFEITED in Maryland, their state of incorporation? What do you think of that? Here's proof -- the corporation name is BIOELECTRONICS CORPORATION:

htt
100lbStriper 100lbStriper 5 minutes ago
one of these days!!!
NLST
STOCKMONSTER STOCKMONSTER 5 minutes ago
MARKET NEEDS TO DROP ANOTHER 35 PERCENT TO GET TO A HEALTHY STATE!!!!!!!!!!!!!!!!!!!!!!!!! OVER PUMP BY DROOL MOUTHED LOSERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CORRECTION IS SO WELCOMED!!!!!!!!! BLAHAHAHAAH!!!!
NVDA
NoMoDo NoMoDo 6 minutes ago
Math... it's ok to know math.

3 companies involved (actually 4 atm). 2 companies put $20mil into HMBl. A third has it's principals donate $45mil into a private company set up to be 27.5% owned by HMBL with Foote as the CEO. Give or take $52million. FIFTY TWO MILLION DOLLARS US CUR
HMBL
gdog gdog 6 minutes ago
yes order still there at .93
NLST
Trooperstocks Trooperstocks 6 minutes ago
Very innovative solutions to sustainability Bud! $SGTM
SGTM
Lonewolf1 Lonewolf1 6 minutes ago
Problem is, te ask has been carefully stacked at .0012 to prevent.0013 from appearing, at least today.
RDAR
researcher59 researcher59 6 minutes ago
S&P500 -122 to 5928, finally a healthy selloff. I think it has further to go. Even TSLA is down 8%, giving back some of the recent huge gains.
TSLA
mick mick 6 minutes ago
CYBL
Cyberlux Corp New (PK)
0.00685
0.00015 (2.24%)
Volume: 4,711,966
Day Range: 0.0066 - 0.0072
Last Trade Time: 3:09:24 PM EST
CYBL