We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.98000768935 | 52.02 | 53.05 | 52.02 | 3600 | 52.02 | DR |
| 4 | 0.55 | 1.04761904762 | 52.5 | 54.3 | 52.02 | 4865 | 52.53058106 | DR |
| 12 | 4.09 | 8.35375816993 | 48.96 | 54.3 | 48.32 | 1161 | 52.47400477 | DR |
| 26 | 5.07 | 10.5669028762 | 47.98 | 54.3 | 47.33 | 4855 | 48.41988218 | DR |
| 52 | 6.6 | 14.2088266954 | 46.45 | 54.3 | 45.25 | 3602 | 47.6279182 | DR |
| 156 | -1.82 | -3.31693092765 | 54.87 | 61.03 | 45.25 | 1927 | 47.87475702 | DR |
| 260 | -1.82 | -3.31693092765 | 54.87 | 61.03 | 45.25 | 1927 | 47.87475702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 53.05 | 1.03 | 1.98 | 52.56 | 53.05 | 52.56 | 1094 |
| 1721079000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720819800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720733400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1720647000 | 52.02 | -2.18 | -4.02 | 52.02 | 52.02 | 52.02 | 3600 |
| 1720560600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1720474200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1720215000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1720128600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1720042200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1719955800 | 54.2 | 1.7 | 3.24 | 54.3 | 54.3 | 54.1 | 1279 |
| 1719869400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719610200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719523800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719437400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719351000 | 52.5 | 0.39 | 0.75 | 52.5 | 52.5 | 52.5 | 9715 |
| 1719264600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1719005400 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718919000 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718832600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718746200 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718659800 | 52.11 | 0.56 | 1.09 | 52.11 | 52.11 | 52.11 | 150 |
| 1718400600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1718314200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1718227800 | 51.55 | 0.32 | 0.62 | 51.55 | 51.55 | 51.55 | 98 |
| 1718141400 | 51.23 | 1.78 | 3.60 | 51.37 | 51.37 | 51.23 | 84 |
| 1718054940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717795740 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717709340 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717622940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717536540 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717450140 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717190940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717018140 | 49.45 | 0.54 | 1.10 | 49.45 | 49.45 | 49.45 | 1 |
| 1716931800 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716845400 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716586200 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716499800 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716413400 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716327000 | 48.91 | -0.01 | -0.02 | 48.91 | 48.91 | 48.91 | 1 |
| 1716240600 | 48.92 | 0.05 | 0.10 | 48.91 | 48.92 | 48.91 | 2 |
| 1715981400 | 48.87 | -0.27 | -0.55 | 48.87 | 48.87 | 48.87 | 1 |
| 1715895000 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715808600 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715722200 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715635800 | 49.14 | 0.82 | 1.70 | 48.87 | 49.14 | 48.87 | 158 |
| 1715376600 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715290200 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715203800 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715117400 | 48.32 | -0.64 | -1.31 | 48.88 | 48.88 | 48.32 | 6 |
| 1715031000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714771800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714685400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714512600 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714426200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714167000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714080600 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1713994200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1713907800 | 48.96 | -0.48 | -0.97 | 48.96 | 48.96 | 48.96 | 2 |
| 1713821400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1713562200 | 49.44 | 0.28 | 0.57 | 49.44 | 49.44 | 49.44 | 20 |
| 1713445200 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1713358800 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
