BIEI39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Jul 18 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0 |
Jul 17 2024 | 53.05 | 0.00 | 0.00% | 53.24 | 53.24 | 53.05 | 57 |
Jul 16 2024 | 53.05 | 1.03 | 1.98% | 52.56 | 53.05 | 52.56 | 1,094 |
Jul 15 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Jul 12 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Jul 11 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 52.02 | 0 |
Jul 10 2024 | 52.02 | -2.18 | -4.02% | 52.02 | 52.02 | 52.02 | 3,600 |
Jul 09 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Jul 08 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Jul 05 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Jul 04 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Jul 03 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Jul 02 2024 | 54.20 | 1.70 | 3.24% | 54.30 | 54.30 | 54.10 | 1,279 |
Jul 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Jun 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Jun 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Jun 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
Jun 25 2024 | 52.50 | 0.39 | 0.75% | 52.50 | 52.50 | 52.50 | 9,715 |
Jun 24 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jun 21 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jun 20 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jun 19 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jun 18 2024 | 52.11 | 0.00 | 0.00% | 52.11 | 52.11 | 52.11 | 0 |
Jun 17 2024 | 52.11 | 0.56 | 1.09% | 52.11 | 52.11 | 52.11 | 150 |
Jun 14 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
Jun 13 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
Jun 12 2024 | 51.55 | 0.32 | 0.62% | 51.55 | 51.55 | 51.55 | 98 |
Jun 11 2024 | 51.23 | 1.78 | 3.60% | 51.37 | 51.37 | 51.23 | 84 |
Jun 10 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Jun 07 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Jun 06 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Jun 05 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Jun 04 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Jun 03 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
May 31 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
May 29 2024 | 49.45 | 0.54 | 1.10% | 49.45 | 49.45 | 49.45 | 1 |
May 28 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
May 27 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
May 24 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
May 23 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
May 22 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
May 21 2024 | 48.91 | -0.01 | -0.02% | 48.91 | 48.91 | 48.91 | 1 |
May 20 2024 | 48.92 | 0.05 | 0.10% | 48.91 | 48.92 | 48.91 | 2 |
May 17 2024 | 48.87 | -0.27 | -0.55% | 48.87 | 48.87 | 48.87 | 1 |
May 16 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
May 15 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
May 14 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
May 13 2024 | 49.14 | 0.82 | 1.70% | 48.87 | 49.14 | 48.87 | 158 |
May 10 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
May 09 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
May 08 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
May 07 2024 | 48.32 | -0.64 | -1.31% | 48.88 | 48.88 | 48.32 | 6 |
May 06 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
May 03 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
May 02 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 30 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 29 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 26 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 25 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 24 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
Apr 23 2024 | 48.96 | -0.48 | -0.97% | 48.96 | 48.96 | 48.96 | 2 |