Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.74 | 58.74 | 58.74 | 2 | 58.74 | DR |
| 4 | 2.02 | 3.56135401975 | 56.72 | 58.74 | 56.45 | 211 | 56.4593038 | DR |
| 12 | 7.99 | 15.7438423645 | 50.75 | 58.74 | 49.98 | 186 | 52.56877972 | DR |
| 26 | 6.29 | 11.9923736892 | 52.45 | 58.74 | 49.98 | 184 | 52.68551503 | DR |
| 52 | 14.59 | 33.0464326161 | 44.15 | 58.74 | 43.92 | 157 | 51.67265121 | DR |
| 156 | 17.19 | 41.3718411552 | 41.55 | 58.74 | 41.55 | 184 | 48.90323645 | DR |
| 260 | 17.19 | 41.3718411552 | 41.55 | 58.74 | 41.55 | 184 | 48.90323645 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732224600 | 58.74 | 2.24 | 3.96 | 58.74 | 58.74 | 58.74 | 2 |
| 1732051800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731965400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731619800 | 56.5 | 0.05 | 0.09 | 56.5 | 56.5 | 56.5 | 26 |
| 1731533340 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1731446940 | 56.45 | 3.55 | 6.71 | 56.72 | 56.72 | 56.45 | 604 |
| 1731360540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1731101340 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1731014940 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730928540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730842140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730755740 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730496540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730410140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730323740 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730237340 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730150940 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729891740 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729805340 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729718940 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729632540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729546140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729286940 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729200540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729114140 | 52.9 | -0.01 | -0.02 | 52.9 | 52.9 | 52.9 | 1 |
| 1729027740 | 52.91 | 1.56 | 3.04 | 52.91 | 52.91 | 52.91 | 7 |
| 1728941340 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728682140 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728595740 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728509340 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728422940 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728336540 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1728077340 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1727990940 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1727904540 | 51.35 | 0 | 0.00 | 50.5 | 51.35 | 50.5 | 972 |
| 1727818200 | 51.35 | 0.85 | 1.68 | 51.35 | 51.35 | 51.35 | 3 |
| 1727731740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727472540 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727386140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727299740 | 50.5 | -0.25 | -0.49 | 50.75 | 50.75 | 50.25 | 594 |
| 1727213400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1727127000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726867800 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726781400 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726695000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1726608600 | 50.75 | 0.77 | 1.54 | 50.75 | 50.75 | 50.75 | 1 |
| 1726522200 | 49.98 | -1.02 | -2.00 | 49.98 | 49.98 | 49.98 | 12 |
| 1726263000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726176600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726090200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726003800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725917400 | 51 | 0.25 | 0.49 | 52.2 | 52.2 | 51 | 5 |
| 1725658200 | 50.75 | -2.28 | -4.30 | 50.75 | 50.75 | 50.75 | 2 |
| 1725571740 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1725485340 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1725398940 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1725312540 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1725053340 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1724966940 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1724880540 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1724794140 | 53.03 | -0.97 | -1.80 | 53.03 | 53.03 | 53.03 | 1 |
| 1724707740 | 54 | 1 | 1.89 | 54 | 54 | 54 | 1 |
| 1724448600 | 53 | -1.85 | -3.37 | 53 | 53 | 53 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
