We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.08 | 7.81609195402 | 52.2 | 56.28 | 52.2 | 6 | 54.29333333 | DR |
| 12 | 0.81 | 1.46024878313 | 55.47 | 56.28 | 52.1 | 223 | 52.92829098 | DR |
| 26 | 12.06 | 27.2727272727 | 44.22 | 57 | 44.22 | 182 | 51.32989328 | DR |
| 52 | 14.73 | 35.4512635379 | 41.55 | 57 | 41.55 | 194 | 48.15288406 | DR |
| 156 | 14.73 | 35.4512635379 | 41.55 | 57 | 41.55 | 194 | 48.15288406 | DR |
| 260 | 14.73 | 35.4512635379 | 41.55 | 57 | 41.55 | 194 | 48.15288406 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720733400 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720647000 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720560600 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720474200 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720215000 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720128600 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1720042200 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1719955800 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1719869400 | 56.28 | 1.98 | 3.65 | 56.28 | 56.28 | 56.28 | 1 |
| 1719610200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1719523800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1719437400 | 54.3 | 2.1 | 4.02 | 54.3 | 54.3 | 54.3 | 16 |
| 1719351000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1719264600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1719005400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718919000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718832600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718746200 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718659800 | 52.2 | -0.8 | -1.51 | 52.2 | 52.2 | 52.2 | 1 |
| 1718400600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1718314200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1718227800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1718141400 | 53 | 0.72 | 1.38 | 52.83 | 53.25 | 52.83 | 1207 |
| 1718055000 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1717795800 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1717709400 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1717623000 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1717536600 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1717450200 | 52.28 | -0.17 | -0.32 | 52.48 | 52.48 | 52.28 | 400 |
| 1717191000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1717018200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1716931800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1716845400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1716586200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1716499800 | 52.45 | -0.45 | -0.85 | 52.45 | 52.45 | 52.45 | 100 |
| 1716413400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716327000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716240600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1715981400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1715895000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1715808600 | 52.9 | 0.8 | 1.54 | 52.35 | 52.9 | 52.35 | 200 |
| 1715722200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715635800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715376600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715290200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715203800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715117400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1715031000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1714771800 | 52.1 | -3.37 | -6.08 | 52.1 | 52.1 | 52.1 | 2 |
| 1714685400 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1714512600 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1714426200 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1714167000 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1714080600 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1713994200 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1713907800 | 55.47 | -1.29 | -2.27 | 55.47 | 55.47 | 55.47 | 80 |
| 1713821400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1713562200 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1713475800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1713389400 | 56.76 | 0.15 | 0.26 | 57 | 57 | 56.76 | 32 |
| 1713303000 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1713216600 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
