We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.36 | -0.580832526621 | 61.98 | 62.94 | 61 | 48 | 62.00589147 | DR |
| 12 | 4.68 | 8.21917808219 | 56.94 | 63.93 | 56.94 | 41 | 60.74904412 | DR |
| 26 | 9.54 | 18.3179723502 | 52.08 | 63.93 | 52.07 | 32 | 57.61582766 | DR |
| 52 | 12.77 | 26.1412487206 | 48.85 | 63.93 | 45.46 | 37 | 53.04983469 | DR |
| 156 | 5.72 | 10.2325581395 | 55.9 | 64.99 | 39.2 | 1019 | 55.19492253 | DR |
| 260 | 4.32 | 7.53926701571 | 57.3 | 64.99 | 39.2 | 935 | 55.19639735 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1722029400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721943000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721856600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721770200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721683800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1721424600 | 61.62 | 0.07 | 0.11 | 61.62 | 61.62 | 61.62 | 65 |
| 1721338200 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1721251800 | 61.55 | 0.55 | 0.90 | 61.55 | 61.55 | 61.55 | 70 |
| 1721165340 | 61 | -0.28 | -0.46 | 61 | 61 | 61 | 2 |
| 1721079000 | 61.28 | -0.1 | -0.16 | 61.28 | 61.28 | 61.28 | 100 |
| 1720819800 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1720733400 | 61.38 | -1.08 | -1.73 | 61.2 | 61.38 | 61.2 | 3 |
| 1720647000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720560600 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720474200 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720215000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720128600 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1720042200 | 62.46 | -0.48 | -0.76 | 62.46 | 62.46 | 62.46 | 2 |
| 1719955800 | 62.94 | 0.96 | 1.55 | 61.98 | 62.94 | 61.98 | 142 |
| 1719869400 | 61.98 | 1.08 | 1.77 | 61.98 | 61.98 | 61.98 | 3 |
| 1719610200 | 60.9 | 0.94 | 1.57 | 60.68 | 60.9 | 60.68 | 101 |
| 1719523800 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1719437400 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1719351000 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 2 |
| 1719264600 | 59.96 | -0.1 | -0.17 | 59.96 | 59.96 | 59.96 | 217 |
| 1719005400 | 60.06 | -0.06 | -0.10 | 60.06 | 60.06 | 60.06 | 24 |
| 1718918940 | 60.12 | -1.18 | -1.92 | 63.93 | 63.93 | 60.12 | 7 |
| 1718832600 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718746200 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718659800 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718400600 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718314200 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718227800 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718141400 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1718055000 | 61.3 | 0.04 | 0.07 | 61.26 | 61.3 | 61.26 | 12 |
| 1717795800 | 61.26 | -0.14 | -0.23 | 61.26 | 61.26 | 61.26 | 2 |
| 1717709400 | 61.4 | 1.37 | 2.28 | 61.48 | 61.48 | 61.4 | 3 |
| 1717623000 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1717536600 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1717450200 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1717191000 | 60.03 | 0.79 | 1.33 | 60 | 60.03 | 60 | 3 |
| 1717018140 | 59.24 | 0 | 0.00 | 59.24 | 59.24 | 59.24 | 0 |
| 1716931740 | 59.24 | 0.19 | 0.32 | 59.24 | 59.24 | 59.24 | 85 |
| 1716845340 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 39 |
| 1716586200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1716499800 | 59.05 | -0.29 | -0.49 | 59.45 | 59.45 | 59 | 63 |
| 1716413400 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1716327000 | 59.34 | 0.3 | 0.51 | 59.34 | 59.34 | 59.34 | 1 |
| 1716240600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1715981400 | 59.04 | 2.1 | 3.69 | 59.04 | 59.04 | 59.04 | 5 |
| 1715895000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715808600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715722200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715635800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715376600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715290200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715203800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1715117400 | 56.94 | 0.78 | 1.39 | 56.94 | 56.94 | 56.94 | 1 |
| 1715031000 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1714771800 | 56.16 | 0.24 | 0.43 | 56.16 | 56.16 | 56.16 | 1 |
| 1714685400 | 55.92 | -0.54 | -0.96 | 55.92 | 55.92 | 55.92 | 27 |
| 1714482000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
