We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.36 | -0.580832526621 | 61.98 | 62.94 | 61 | 48 | 62.00589147 | DR |
12 | 4.68 | 8.21917808219 | 56.94 | 63.93 | 56.94 | 41 | 60.74904412 | DR |
26 | 9.54 | 18.3179723502 | 52.08 | 63.93 | 52.07 | 32 | 57.61582766 | DR |
52 | 12.77 | 26.1412487206 | 48.85 | 63.93 | 45.46 | 37 | 53.04983469 | DR |
156 | 5.72 | 10.2325581395 | 55.9 | 64.99 | 39.2 | 1019 | 55.19712898 | DR |
260 | 4.32 | 7.53926701571 | 57.3 | 64.99 | 39.2 | 935 | 55.19859462 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions