BlackRock Institutional Trust Company N.A. Historical Data - BIHF39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.103179	-0.968816901408	10.65	10.65	10.59	2	10.61	DR
12	-0.253179	-2.34425	10.8	10.8	10.59	76	10.64947541	DR
26	-0.253179	-2.34425	10.8	10.8	10.59	76	10.64947541	DR
52	1.176821	12.5594557097	9.37	10.8	9.37	4904	9.50093236	DR
156	1.71682087	19.4430446741	8.83000013	10.8	8.81800013	2624	9.48854815	DR
260	1.71682087	19.4430446741	8.83000013	10.8	8.81800013	2624	9.48854815	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1742247000	10.59	0	0.00	10.59	10.59	10.59	0
1741987800	10.59	0	0.00	10.59	10.59	10.59	0
1741901400	10.59	0	0.00	10.59	10.59	10.59	0
1741815000	10.59	0	0.00	10.59	10.59	10.59	0
1741728600	10.59	0	0.00	10.59	10.59	10.59	0
1741642200	10.59	0	0.00	10.59	10.59	10.59	0
1741383000	10.59	0	0.00	10.59	10.59	10.59	0
1741296600	10.59	0	0.00	10.59	10.59	10.59	0
1741210200	10.59	0	0.00	10.59	10.59	10.59	0
1740778200	10.59	-0.06	-0.56	10.59	10.59	10.59	2
1740691740	10.65	-0.02	-0.19	10.65	10.65	10.65	1
1740605400	10.67	0	0.00	10.67	10.67	10.67	0
1740519000	10.67	0	0.00	10.67	10.67	10.67	0
1740432600	10.67	0	0.00	10.67	10.67	10.67	0
1740173400	10.67	0	0.00	10.67	10.67	10.67	0
1740087000	10.67	0	0.00	10.67	10.67	10.67	0
1740000600	10.67	0	0.00	10.67	10.67	10.67	0
1739914200	10.67	0	0.00	10.67	10.67	10.67	0
1739827800	10.67	0	0.00	10.67	10.67	10.67	0
1739568600	10.67	0	0.00	10.67	10.67	10.67	0
1739482200	10.67	0	0.00	10.67	10.67	10.67	0
1739395800	10.67	0	0.00	10.67	10.67	10.67	0
1739309400	10.67	0.04	0.38	10.67	10.67	10.67	150

Hot Features