We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 1.64989721952 | 184.86 | 189.12 | 184.86 | 6 | 186.23294118 | DR |
| 4 | -15.29 | -7.52460629921 | 203.2 | 205.25 | 183.69 | 47 | 199.93261214 | DR |
| 12 | -13.52 | -6.71200913469 | 201.43 | 214.94 | 183.69 | 42 | 203.50093085 | DR |
| 26 | 3.22 | 1.74346201743 | 184.69 | 214.94 | 171.36 | 51 | 192.45965517 | DR |
| 52 | -27.93 | -12.9401408451 | 215.84 | 225 | 171.36 | 391 | 204.14254505 | DR |
| 156 | -117.13 | -38.3982428534 | 305.04 | 307.75 | 157.76 | 463 | 221.9433707 | DR |
| 260 | 30.28 | 19.209541331 | 157.63 | 360 | 157.63 | 537 | 230.93799837 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 187.91 | 0 | 0.00 | 187.91 | 187.91 | 187.91 | 0 |
| 1724362140 | 187.91 | 2.33 | 1.26 | 189.12 | 189.12 | 187.91 | 6 |
| 1724275740 | 185.58 | 0 | 0.00 | 185.58 | 185.58 | 185.58 | 0 |
| 1724189340 | 185.58 | 0 | 0.00 | 185.58 | 185.58 | 185.58 | 0 |
| 1724102940 | 185.58 | 0.72 | 0.39 | 186.12 | 186.12 | 185.58 | 7 |
| 1723843800 | 184.86 | -1.62 | -0.87 | 184.86 | 184.86 | 184.86 | 4 |
| 1723757400 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1723671000 | 186.48 | 0 | 0.00 | 186.48 | 186.48 | 186.48 | 0 |
| 1723584600 | 186.48 | 2.79 | 1.52 | 186.48 | 186.48 | 186.48 | 1 |
| 1723498200 | 183.69 | -7.68 | -4.01 | 183.69 | 183.69 | 183.69 | 8 |
| 1723239000 | 191.37 | 0 | 0.00 | 191.37 | 191.37 | 191.37 | 0 |
| 1723152600 | 191.37 | 0 | 0.00 | 191.37 | 191.37 | 191.37 | 0 |
| 1723066200 | 191.37 | 0 | 0.00 | 191.37 | 191.37 | 191.37 | 0 |
| 1722979800 | 191.37 | 0 | 0.00 | 191.37 | 191.37 | 191.37 | 0 |
| 1722893400 | 191.37 | -7.43 | -3.74 | 191.37 | 191.37 | 191.37 | 50 |
| 1722634200 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1722547800 | 198.8 | -3.8 | -1.88 | 198.8 | 198.8 | 198.8 | 1 |
| 1722461400 | 202.6 | -11.61 | -5.42 | 203.2 | 205.25 | 202.6 | 302 |
| 1722375000 | 214.21 | 0 | 0.00 | 214.21 | 214.21 | 214.21 | 0 |
| 1722288600 | 214.21 | 0 | 0.00 | 214.21 | 214.21 | 214.21 | 0 |
| 1722029400 | 214.21 | 0 | 0.00 | 214.21 | 214.21 | 214.21 | 0 |
| 1721943000 | 214.21 | 1.69 | 0.80 | 214.62 | 214.62 | 214.21 | 24 |
| 1721856600 | 212.52 | 6.02 | 2.92 | 212.52 | 212.52 | 212.52 | 1 |
| 1721770200 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721683800 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721424600 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721338200 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721251800 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721165400 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1721079000 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1720819800 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1720733400 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1720647000 | 206.5 | 0.49 | 0.24 | 206.5 | 206.5 | 206.5 | 300 |
| 1720560540 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 5 |
| 1720474200 | 206.01 | 0 | 0.00 | 206.01 | 206.01 | 206.01 | 0 |
| 1720215000 | 206.01 | -5.85 | -2.76 | 212.28 | 212.28 | 206.01 | 9 |
| 1720128600 | 211.86 | 0 | 0.00 | 211.86 | 211.86 | 211.86 | 0 |
| 1720042200 | 211.86 | -3.08 | -1.43 | 211.86 | 211.86 | 211.86 | 14 |
| 1719955800 | 214.94 | 0 | 0.00 | 214.94 | 214.94 | 214.94 | 0 |
| 1719869400 | 214.94 | 10.7 | 5.24 | 214.94 | 214.94 | 214.94 | 5 |
| 1719610200 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1719523800 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1719437400 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1719351000 | 204.24 | 0.04 | 0.02 | 204.24 | 204.24 | 204.24 | 1 |
| 1719264540 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1719005340 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1718918940 | 204.2 | 2.77 | 1.38 | 204.2 | 204.2 | 204.2 | 2 |
| 1718832540 | 201.43 | 30.07 | 17.55 | 201.43 | 201.43 | 201.43 | 12 |
| 1718715600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718629200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718370000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718283600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718197200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718110800 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1718024400 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717765200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717678800 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717592400 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717506000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717419600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1717160400 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1716987600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1716901200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1716814800 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
