ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core S&P MidCap ETF BDR

iShares Core S&P MidCap ETF BDR (BIJH39)

16.94
0.04
(0.24%)
Closed August 25 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.94
Bid
14.00
Ask
0.00
Volume
6,908
16.90 Day's Range 17.06
11.516 52 Week Range 17.26
Previous Close
16.90
Open
16.95
Last Trade
5
@
16.94
Last Trade Time
Average Volume (3m)
6,201
Financial Volume
R$ 117,236
VWAP
16.971

BIJH39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.23668639053316.917.0616.9216.9DR
4-0.32-1.853997682517.2617.2615.52114616.45668936DR
121.499.6440129449815.4517.2615.43620116.67911044DR
262.5817.966573816214.3617.2614.34414316.27017096DR
524.3519998134.572606802612.5880001917.2611.51600017482814.2533172DR
1562.4099997816.586371256114.5300002217.2610.99800016577813.13630279DR
2605.4039998346.844658030211.5360001717.2610.99800016483113.17826406DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(22.27%)
1.04M
PINE11Banco Pine SA
R$ 9.00
(11.11%)
2.4k
CEAB3C & A Modas S.A.
R$ 10.37
(10.32%)
3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.10
(9.81%)
756.8k
MNDL3Mundial on
R$ 11.00
(-18.52%)
29.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.11
(-18.32%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.93
(-9.65%)
7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 8.57
(-8.24%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
COGN3CognaEducacao SA
R$ 1.42
(5.97%)
50.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(2.98%)
40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(4.17%)
34.98M
BBDC4Bco Bradesco Sa
R$ 15.64
(0.903226%)
33.62M

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
Will not continue my exchanges on this anymore,

Suit yourself. But the whole thing is about to blow up in your face. Bang.
ITUP
TRUISM TRUISM 5 minutes ago
You're welcome.

The entire response; verbatim. 💯

======================

Who can forget the hot mike moment.

Thanks.

Do you remember the end of the cc, Kim asking how it went? That dialogue for me was a big red flag.
KBLB
Mionaer1 Mionaer1 8 minutes ago
Obviously they were wrong. What a pity....
NWBO
SkeBallLarry SkeBallLarry 8 minutes ago
" 1st available Admin >>

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041
RealDutch RealDutch 11 minutes ago
I for one am not looking forward to your notes anymore. As it will just be more of the same that we had these past 15 months. Still relying on sales. Hoping. Praying. But no execution. And refusing to take on ordinary debt financing to bridge the gap.

RD has spoken!
ITUP
HD2001 HD2001 12 minutes ago
Xalles insiders create many aliases to post here and on twitter so any positive post are probably the xalles IR or one of the management team to suck you in . Some of the names we know 5%, tom611, trader Q , all three used multiple screen names to promote the xalles lies . Xalles is nothing more th
XALL
RickNagra RickNagra 12 minutes ago
Oh wow. Sure are a lot of childish posts and comments on this board. Sure wish folks would smarten up. Sure wish for sure. Oh wow. Oh boy oh girl.
GNCP
palaypu0406 palaypu0406 12 minutes ago
I am quite surprised of this matured mind writing these but I am tired of writing on this subject again and again,
Debt is a BIG NO....
Under no circumstances I will be taking this as an argument ---
I have faced enough, seen enough and will not see make this company debt rid
ITUP
palaypu0406 palaypu0406 17 minutes ago
What matters is our prudence at these hours and we will work as it justifies the company ...

Will not correspond further ...will be mailing my notes by afternoon ----
It is important to put realistic timeines and work with it than going with expectations...
If we are abl
ITUP
RealDutch RealDutch 19 minutes ago
And any attempt to borrow at this hour, when sales will pick up, will mean a disastrous wrong signaling to the banking groups....

This is such nonsense....

Every company in the world is borrowing. All the big caps. Apple, Microsoft, Intel. You name it. There are no exce
ITUP
LVerstee LVerstee 20 minutes ago
The good cop/bad cop was meant for RD. He plays both those positions.

You are welcome to answer though.
ITUP
makingmoneyx3 makingmoneyx3 20 minutes ago
Paid basher with no facts. Nonsensical remarks . Folks, we can't make this up . Hold your shares tight. TXTM strong.
TXTM
LVerstee LVerstee 21 minutes ago
The only reality I'm focused on is that you're involved. Deeply! The people on the other board aren't naive—they see it as well.
ITUP
palaypu0406 palaypu0406 23 minutes ago
Will be responding on this in my note Lverstee,
Whether good/bad cop, as a responsible person I am posting here ...
Whether we are real or our position or strength is real, I do not need to separately acknowledge ....
ITUP
LVerstee LVerstee 24 minutes ago
It takes 2-3 weeks, you ask us to wait for 30-45 days.

Secure the loan, pay your employees, sell sell sell pay back the loan, go to Hong Kong.

Win-win-win.
ITUP
RealDutch RealDutch 24 minutes ago
You just can't handle reality, Verstee. You can't accept the fact that the company is a mixed bag. A company of extremes. You have a digital brain. One or zero. Nothing in between.
ITUP
quester614 quester614 25 minutes ago
Don't need to be. You can't show where XERI has any issued XTIA shares making you the FRAUD. Whatever version of SIO you are.
XERI XTIA
palaypu0406 palaypu0406 26 minutes ago
Selling, Selling and selling will only help us RD,
NOT A loan and I am writing this the 100th time --
And these critical hours, it is not at all an option ...
Products are very strong and people are actively supporting us...
Our internal team has to burn their *____* no
ITUP
LVerstee LVerstee 27 minutes ago
I believe it would be best for you to stop posting for now. Your constant shifting of positions and the good cop/bad cop routine is getting old and becomes frustrating to many people.

Unless you start posting real info. But to most of us you are the company. You actively asked/coached
ITUP
ksquared ksquared 28 minutes ago
Morning, cap. In your 20s, you have the face nature gave you.
When you reach your 50s, you have the face you earned.
Veep (withered flesh) Throat is in big trouble. Kind of reminds me of that criminal Maxxine Waters
HD2001 HD2001 30 minutes ago
Don't listen to me read xalles news and verify if it happened 2019 xalles said audit and up list would come before 2020 it didn't in 2020 four mergers crown solutions, rivet one , protomind , and adaptive were all holy owned today 1/4 of one has been completed. I may be a basher if truthfulness is b
XALL
LVerstee LVerstee 33 minutes ago
Hello Laxmi,

Thank you for your note. I have a few concerns that I would like to understand better.

Firstly, could you please clarify why you think another 30-45 day delay is considered acceptable in this critical situation? Additionally, what message is being communica
ITUP
RealDutch RealDutch 34 minutes ago
We do not have 30 days, Laxmi. Employees are unable to pay their taxes. Some may be evicted from their homes. Personally I don't think that the partners in Nigeria will hold on that long and stay with us. I told you before and I am telling you again, for the 26th time. It is not good enough. Get us
ITUP