We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 2.67795834287 | 87.38 | 89.72 | 86.04 | 232 | 87.34577586 | DR |
| 4 | 7.48 | 9.0953307393 | 82.24 | 92.25 | 81.9 | 219 | 86.39661646 | DR |
| 12 | 7.51 | 9.13514171025 | 82.21 | 92.25 | 75 | 438 | 81.70026541 | DR |
| 26 | 19.11 | 27.0641552188 | 70.61 | 92.25 | 69.18 | 688 | 75.59348834 | DR |
| 52 | 31.23 | 53.3937425201 | 58.49 | 92.25 | 58.2 | 985 | 69.09463182 | DR |
| 156 | 6.68 | 8.04431599229 | 83.04 | 92.25 | 54.31 | 4246 | 63.84989968 | DR |
| 260 | 32.97 | 58.0969162996 | 56.75 | 92.25 | 54.31 | 3553 | 64.70080334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 89.72 | 2.42 | 2.77 | 87.3 | 89.72 | 87.3 | 37 |
| 1732051800 | 87.3 | 0.28 | 0.32 | 86.91 | 87.3 | 86.04 | 453 |
| 1731965340 | 87.02 | -1.18 | -1.34 | 87.38 | 87.38 | 87.02 | 206 |
| 1731619800 | 88.2 | -1.62 | -1.80 | 89.3 | 89.3 | 88.2 | 110 |
| 1731533400 | 89.82 | -0.09 | -0.10 | 88.56 | 90.49 | 88.56 | 43 |
| 1731446940 | 89.91 | -1.17 | -1.28 | 90.36 | 90.36 | 89.91 | 287 |
| 1731360540 | 91.08 | 1.11 | 1.23 | 90.99 | 92.25 | 90.99 | 332 |
| 1731101400 | 89.97 | 1.86 | 2.11 | 86.34 | 89.97 | 86.34 | 238 |
| 1731014940 | 88.11 | -0.29 | -0.33 | 87.93 | 88.11 | 87.93 | 67 |
| 1730928600 | 88.4 | 4.96 | 5.94 | 87.69 | 88.4 | 87.69 | 97 |
| 1730842200 | 83.44 | 0 | 0.00 | 82.96 | 83.44 | 82.96 | 373 |
| 1730755800 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1730496600 | 83.44 | 0.56 | 0.68 | 83.44 | 83.44 | 83.44 | 20 |
| 1730410200 | 82.88 | -1.13 | -1.35 | 82.96 | 83.03 | 82.88 | 18 |
| 1730323800 | 84.01 | 1.69 | 2.05 | 84.25 | 84.48 | 84.01 | 1397 |
| 1730237340 | 82.32 | -0.25 | -0.30 | 82.32 | 82.32 | 82.32 | 3 |
| 1730151000 | 82.57 | 0.66 | 0.81 | 82.64 | 82.64 | 82.57 | 13 |
| 1729891800 | 81.91 | 0.31 | 0.38 | 82.24 | 82.24 | 81.9 | 24 |
| 1729805400 | 81.6 | -0.08 | -0.10 | 82.48 | 82.48 | 81.6 | 88 |
| 1729719000 | 81.68 | -0.8 | -0.97 | 81.84 | 81.84 | 81.68 | 500 |
| 1729632600 | 82.48 | -0.64 | -0.77 | 82.47 | 82.48 | 82.47 | 220 |
| 1729546140 | 83.12 | -0.72 | -0.86 | 84.88 | 84.88 | 83.12 | 504 |
| 1729286940 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1729200540 | 83.84 | -0.4 | -0.47 | 83.84 | 83.84 | 83.84 | 3 |
| 1729114140 | 84.24 | 1.36 | 1.64 | 83.44 | 84.24 | 83.44 | 127 |
| 1729027740 | 82.88 | 1.44 | 1.77 | 82.48 | 83.23 | 82.48 | 1361 |
| 1728941340 | 81.44 | 0 | 0.00 | 81.28 | 81.57 | 81.28 | 28 |
| 1728682200 | 81.44 | 1.84 | 2.31 | 79.6 | 81.52 | 79.6 | 5558 |
| 1728595740 | 79.6 | -1.2 | -1.49 | 80.99 | 80.99 | 79.04 | 1359 |
| 1728509400 | 80.8 | 1.6 | 2.02 | 79.48 | 80.8 | 79.48 | 6790 |
| 1728422940 | 79.2 | 0.75 | 0.96 | 79.44 | 79.44 | 79.2 | 112 |
| 1728336600 | 78.45 | -0.75 | -0.95 | 78.8 | 78.8 | 78.45 | 30 |
| 1728077400 | 79.2 | 0.98 | 1.25 | 79.2 | 79.2 | 79.2 | 11 |
| 1727991000 | 78.22 | -0.34 | -0.43 | 78.22 | 78.22 | 78.22 | 124 |
| 1727904540 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 13 |
| 1727818200 | 78.56 | -1.36 | -1.70 | 78.56 | 78.56 | 78.56 | 5 |
| 1727731800 | 79.92 | 1.02 | 1.29 | 79.35 | 79.92 | 79.35 | 375 |
| 1727472540 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1727386140 | 78.9 | -0.46 | -0.58 | 78.93 | 78.93 | 78.9 | 26 |
| 1727299740 | 79.36 | -0.18 | -0.23 | 79.29 | 79.44 | 79.29 | 24 |
| 1727213400 | 79.54 | 3.14 | 4.11 | 79.77 | 79.98 | 79.53 | 57 |
| 1727127000 | 76.4 | -3.84 | -4.79 | 80.23 | 81.13 | 75 | 102 |
| 1726867800 | 80.24 | 0.64 | 0.80 | 80.24 | 80.24 | 80.24 | 3 |
| 1726781400 | 79.6 | 0.16 | 0.20 | 79.6 | 79.6 | 79.6 | 30 |
| 1726695000 | 79.44 | 0.08 | 0.10 | 79.76 | 79.76 | 79.12 | 127 |
| 1726608600 | 79.36 | 0.16 | 0.20 | 79.89 | 79.89 | 79.36 | 27 |
| 1726522200 | 79.2 | 0.24 | 0.30 | 78.87 | 79.2 | 78.87 | 4 |
| 1726263000 | 78.96 | 0.72 | 0.92 | 79.28 | 79.44 | 78.96 | 19 |
| 1726176540 | 78.24 | 1.49 | 1.94 | 78.72 | 78.72 | 78.24 | 85 |
| 1726090140 | 76.75 | -0.85 | -1.10 | 76.75 | 76.75 | 76.75 | 71 |
| 1726003740 | 77.6 | 0.4 | 0.52 | 77.6 | 77.6 | 77.6 | 1 |
| 1725917400 | 77.2 | -0.24 | -0.31 | 77.52 | 77.7 | 77.2 | 111 |
| 1725658200 | 77.44 | -0.91 | -1.16 | 77.45 | 77.59 | 77 | 491 |
| 1725571800 | 78.35 | -1.41 | -1.77 | 79.04 | 79.04 | 78.35 | 121 |
| 1725485400 | 79.76 | -0.07 | -0.09 | 79.83 | 79.83 | 79.76 | 3 |
| 1725399000 | 79.83 | -2.65 | -3.21 | 81.28 | 81.28 | 79.83 | 1811 |
| 1725312600 | 82.48 | -0.08 | -0.10 | 85.04 | 85.04 | 82.48 | 28 |
| 1725053400 | 82.56 | 0.24 | 0.29 | 82.21 | 82.56 | 81.42 | 9 |
| 1724967000 | 82.32 | 2 | 2.49 | 82.16 | 82.32 | 82.15 | 202 |
| 1724880600 | 80.32 | 0.56 | 0.70 | 80 | 80.32 | 80 | 212 |
| 1724794140 | 79.76 | -0.34 | -0.42 | 79.4 | 79.76 | 79.36 | 238 |
| 1724707740 | 80.1 | 0.18 | 0.23 | 80.4 | 80.4 | 80.1 | 685 |
| 1724448600 | 79.92 | 0.72 | 0.91 | 79.2 | 80.16 | 79.2 | 44 |
| 1724362140 | 79.2 | 1.04 | 1.33 | 77 | 79.32 | 77 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
