Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Bilbao Vizcaya Argentaria S.A. (BILB34)
Banco Bilbao Vizcaya Argentaria S.A. (BILB34) Historical

BILB34 Banco Bilbao Vizcaya Argentaria S.A.

60.21

1.71 (2.92%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BILB34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	58.50	1.98	3.50%	58.27	58.50	58.27	3
Jul 16 2024	56.52	-1.32	-2.28%	56.52	56.52	56.52	15
Jul 15 2024	57.84	1.62	2.88%	58.08	58.08	57.84	11
Jul 12 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jul 11 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jul 10 2024	56.22	-0.48	-0.85%	56.22	56.22	56.22	1
Jul 09 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
Jul 08 2024	56.70	-0.42	-0.74%	56.70	56.70	56.70	10
Jul 05 2024	57.12	-0.42	-0.73%	57.12	57.12	57.12	1
Jul 04 2024	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jul 03 2024	57.54	-0.18	-0.31%	57.54	57.54	57.54	1,000
Jul 02 2024	57.72	0.78	1.37%	57.84	57.84	57.72	1,001
Jul 01 2024	56.94	2.46	4.52%	56.94	56.94	56.94	3
Jun 28 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Jun 27 2024	54.48	0.43	0.80%	54.75	54.85	54.48	3
Jun 26 2024	54.05	0.65	1.22%	54.05	54.05	54.05	1
Jun 25 2024	53.40	0.90	1.71%	53.40	53.40	53.40	22
Jun 24 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 21 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 20 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 19 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 18 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
Jun 17 2024	52.50	1.30	2.54%	52.50	52.50	52.50	1
Jun 14 2024	51.20	-1.75	-3.31%	51.25	51.25	51.20	7
Jun 13 2024	52.95	-1.95	-3.55%	53.15	53.15	52.73	23
Jun 12 2024	54.90	-0.36	-0.65%	54.90	54.90	54.90	1
Jun 11 2024	55.26	-0.30	-0.54%	55.26	55.26	55.26	9
Jun 10 2024	55.56	0.00	0.00%	55.56	55.56	55.56	0
Jun 07 2024	55.56	0.00	0.00%	55.56	55.56	55.56	0
Jun 06 2024	55.56	0.26	0.47%	56.04	56.04	55.56	12
Jun 05 2024	55.30	0.88	1.62%	55.30	55.30	55.30	10
Jun 04 2024	54.42	-1.26	-2.26%	55.80	55.80	54.12	10
Jun 03 2024	55.68	-0.96	-1.69%	55.68	55.68	55.68	3
May 31 2024	56.64	1.32	2.39%	56.46	56.88	56.40	22
May 29 2024	55.32	-0.48	-0.86%	55.92	55.92	55.32	2
May 28 2024	55.80	-0.06	-0.11%	55.98	55.98	55.20	84
May 27 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
May 24 2024	55.86	-0.60	-1.06%	55.56	55.86	55.56	5
May 23 2024	56.46	0.78	1.40%	55.56	56.46	55.56	4
May 22 2024	55.68	0.38	0.69%	56.04	56.40	55.68	10
May 21 2024	55.30	-0.32	-0.58%	55.65	55.65	55.15	7
May 20 2024	55.62	-0.24	-0.43%	55.62	55.62	55.62	1
May 17 2024	55.86	0.96	1.75%	55.44	55.86	55.44	1,074
May 16 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
May 15 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
May 14 2024	54.90	2.43	4.63%	53.70	54.90	53.70	1,007
May 13 2024	52.47	-1.08	-2.02%	52.47	52.47	52.47	2
May 10 2024	53.55	1.00	1.90%	53.75	53.75	53.55	31
May 09 2024	52.55	-3.79	-6.73%	56.46	56.46	52.55	249
May 08 2024	56.34	0.84	1.51%	55.98	56.34	55.98	2
May 07 2024	55.50	0.45	0.82%	55.20	55.50	55.20	2
May 06 2024	55.05	1.30	2.42%	54.55	55.05	54.55	9
May 03 2024	53.75	0.45	0.84%	53.65	53.75	53.30	179
May 02 2024	53.30	-2.98	-5.29%	54.99	54.99	53.30	459
Apr 30 2024	56.28	-3.30	-5.54%	57.42	57.42	56.28	9
Apr 29 2024	59.58	0.24	0.40%	59.94	59.94	59.58	3
Apr 26 2024	59.34	1.08	1.85%	59.34	59.34	59.34	7
Apr 25 2024	58.26	0.60	1.04%	57.90	58.32	57.72	13
Apr 24 2024	57.66	-0.48	-0.83%	57.36	58.02	57.36	68
Apr 23 2024	58.14	0.72	1.25%	58.14	58.14	58.14	85
Apr 22 2024	57.42	0.00	0.00%	57.42	57.42	57.42	1
Apr 19 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions