We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -2.20222339862 | 94.45 | 98.16 | 91.3 | 4069 | 92.64491972 | FU |
| 4 | -9.48 | -9.30780559647 | 101.85 | 102.09 | 84.18 | 7327 | 91.38377974 | FU |
| 12 | -7.88 | -7.86034912718 | 100.25 | 104.99 | 84.18 | 6066 | 93.10911842 | FU |
| 26 | -7.88 | -7.86034912718 | 100.25 | 104.99 | 84.18 | 6066 | 93.10911842 | FU |
| 52 | -7.88 | -7.86034912718 | 100.25 | 104.99 | 84.18 | 6066 | 93.10911842 | FU |
| 156 | -7.88 | -7.86034912718 | 100.25 | 104.99 | 84.18 | 6066 | 93.10911842 | FU |
| 260 | -7.88 | -7.86034912718 | 100.25 | 104.99 | 84.18 | 6066 | 93.10911842 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 92.37 | -0.42 | -0.45 | 92.8 | 98.16 | 91.5 | 5569 |
| 1732051800 | 92.79 | -0.21 | -0.23 | 92.18 | 93.67 | 91.3 | 3935 |
| 1731965340 | 93 | 1.7 | 1.86 | 94.45 | 94.45 | 91.3 | 2704 |
| 1731619800 | 91.3 | -1.45 | -1.56 | 92.75 | 94 | 91.15 | 6170 |
| 1731533400 | 92.75 | 1.38 | 1.51 | 91.9 | 94.2 | 91.16 | 6583 |
| 1731446940 | 91.37 | -1.81 | -1.94 | 92.5 | 94.38 | 91.37 | 5518 |
| 1731360540 | 93.18 | 2.03 | 2.23 | 93.87 | 93.87 | 91.15 | 6063 |
| 1731101400 | 91.15 | 4.06 | 4.66 | 90 | 93.92 | 89.01 | 13368 |
| 1731014940 | 87.09 | -5.01 | -5.44 | 92.03 | 95 | 84.18 | 49651 |
| 1730928600 | 92.1 | -0.91 | -0.98 | 93.01 | 95 | 92.1 | 3669 |
| 1730842200 | 93.01 | -3.49 | -3.62 | 93.11 | 99 | 92.9 | 6792 |
| 1730755800 | 96.5 | -1.12 | -1.15 | 97.62 | 99.7 | 93.02 | 5808 |
| 1730496600 | 97.62 | -1.78 | -1.79 | 99.36 | 99.36 | 97.62 | 2505 |
| 1730410200 | 99.4 | -0.6 | -0.60 | 100 | 100.15 | 99.15 | 2071 |
| 1730323800 | 100 | -0.2 | -0.20 | 100.15 | 100.15 | 98.22 | 3383 |
| 1730237340 | 100.2 | -1.03 | -1.02 | 101.3 | 101.3 | 100.2 | 2782 |
| 1730151000 | 101.23 | 0.01 | 0.01 | 101.85 | 101.9 | 100.23 | 2259 |
| 1729891800 | 101.22 | -0.63 | -0.62 | 101.85 | 102.09 | 100.21 | 3060 |
| 1729805400 | 101.85 | -0.65 | -0.63 | 102.26 | 102.52 | 101.01 | 2770 |
| 1729719000 | 102.5 | -0.03 | -0.03 | 102.52 | 102.52 | 102.5 | 1945 |
| 1729632600 | 102.53 | 0.01 | 0.01 | 102.52 | 102.53 | 101.01 | 1282 |
| 1729546140 | 102.52 | -0.48 | -0.47 | 102.74 | 103.2 | 101.01 | 1968 |
| 1729287000 | 103 | -0.1 | -0.10 | 103.1 | 103.99 | 102.52 | 5778 |
| 1729200540 | 103.1 | 2.4 | 2.38 | 104.99 | 104.99 | 100.22 | 4132 |
| 1729114140 | 100.7 | 0.7 | 0.70 | 99.61 | 101 | 99.6 | 1679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
