Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 1.58266921091 | 89.09 | 90.7 | 88.22 | 6991 | 89.70398369 | FU |
4 | -0.17 | -0.187493106871 | 90.67 | 92 | 84.92 | 6878 | 88.28634363 | FU |
12 | -4.99 | -5.22567808147 | 95.49 | 96.4 | 74.03 | 8320 | 86.57890941 | FU |
26 | -9.75 | -9.72568578554 | 100.25 | 104.99 | 74.03 | 7541 | 88.44157731 | FU |
52 | -9.75 | -9.72568578554 | 100.25 | 104.99 | 74.03 | 7541 | 88.44157731 | FU |
156 | -9.75 | -9.72568578554 | 100.25 | 104.99 | 74.03 | 7541 | 88.44157731 | FU |
260 | -9.75 | -9.72568578554 | 100.25 | 104.99 | 74.03 | 7541 | 88.44157731 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 53.15M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 41.26M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 34.54M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.91 (12.79%) | 31.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.27 (-0.234619%) | 25.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions