We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -19.1176470588 | 0.68 | 0.68 | 0.52 | 100 | 0.6 | CS |
| 4 | -0.19 | -25.6756756757 | 0.74 | 0.74 | 0.52 | 167 | 0.705 | CS |
| 12 | -0.15 | -21.4285714286 | 0.7 | 0.85 | 0.51 | 675 | 0.70763889 | CS |
| 26 | 0.54 | 5400 | 0.01 | 0.99 | 0.01 | 4082 | 0.35811599 | CS |
| 52 | 0.54 | 5400 | 0.01 | 0.99 | 0.01 | 4082 | 0.35811599 | CS |
| 156 | 0.54 | 5400 | 0.01 | 0.99 | 0.01 | 4082 | 0.35811599 | CS |
| 260 | -10.5 | -95.0226244344 | 11.05 | 29 | 0.01 | 3027 | 4.78710301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 2200 |
| 1734730200 | 0.52 | -0.16 | -23.53 | 0.52 | 0.52 | 0.52 | 100 |
| 1734643800 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 100 |
| 1734557340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734470940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734384540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734125340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1734039000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733952600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733866200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733779800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733520600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733434200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733347800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 300 |
| 1733261340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733174940 | 0.73 | -0.01 | -1.35 | 0.65 | 0.73 | 0.65 | 300 |
| 1732915740 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 100 |
| 1732829400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732743000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732656600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732570200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732311000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731965340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731619800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 200 |
| 1731533340 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731446940 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 100 |
| 1731360540 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 500 |
| 1731101400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1731014940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730928600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730842200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730755800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730496600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730410200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730151000 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 1800 |
| 1729891800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1100 |
| 1729805400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729719000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 300 |
| 1729632600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 400 |
| 1729546140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729286940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729200540 | 0.79 | 0.1000001 | 14.49 | 0.79 | 0.79 | 0.79 | 400 |
| 1729114140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 300 |
| 1729027740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728941340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1728682200 | 0.6899999 | -0.01 | -1.43 | 0.5699999 | 0.6899999 | 0.52 | 500 |
| 1728595800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728509400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 800 |
| 1728422940 | 0.7 | 0 | 0.00 | 0.77 | 0.78 | 0.7 | 500 |
| 1728336600 | 0.7 | 0 | 0.00 | 0.7 | 0.78 | 0.7 | 6100 |
| 1728077400 | 0.7 | 0.08 | 12.90 | 0.51 | 0.7 | 0.51 | 2600 |
| 1727991000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1727904540 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 1300 |
| 1727818200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 100 |
| 1727731800 | 0.65 | 0.09 | 16.07 | 0.7 | 0.85 | 0.65 | 2500 |
| 1727472600 | 0.56 | -0.03 | -5.08 | 0.67 | 0.8 | 0.55 | 2300 |
| 1727386140 | 0.59 | -0.19 | -24.36 | 0.78 | 0.9 | 0.43 | 4700 |
| 1727299740 | 0.78 | 0.31 | 65.96 | 0.45 | 0.99 | 0.4099999 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
