We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -14.1965678627 | 12.82 | 12.82 | 11 | 47100 | 12.14995754 | CS |
| 4 | -3.9 | -26.1744966443 | 14.9 | 16.2 | 11 | 96935 | 14.17439212 | CS |
| 12 | -9.09 | -45.2463912394 | 20.09 | 21.2 | 11 | 172693 | 15.66433531 | CS |
| 26 | 5.55 | 101.834862385 | 5.45 | 21.2 | 5 | 141988 | 14.32609437 | CS |
| 52 | 4.5 | 69.2307692308 | 6.5 | 21.2 | 4.03 | 76651 | 13.68987648 | CS |
| 156 | -4.3 | -28.1045751634 | 15.3 | 21.2 | 3.1 | 36215 | 12.07325721 | CS |
| 260 | 2.21 | 25.1422070535 | 8.79 | 29 | 3.1 | 34573 | 13.28817602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 11.8 | -0.35 | -2.88 | 12.22 | 12.22 | 11.8 | 45200 |
| 1721770140 | 12.15 | 0.1 | 0.83 | 12.1 | 12.41 | 11.96 | 90500 |
| 1721683800 | 12.05 | -0.35 | -2.82 | 12.42 | 12.42 | 11.8 | 38000 |
| 1721424600 | 12.4 | -0.1 | -0.80 | 12.35 | 12.61 | 12.29 | 20200 |
| 1721338200 | 12.5 | -0.17 | -1.34 | 12.82 | 12.82 | 12.24 | 41600 |
| 1721251800 | 12.67 | -0.07 | -0.55 | 12.84 | 13.08 | 12.47 | 107900 |
| 1721165340 | 12.74 | -0.46 | -3.48 | 13.29 | 13.29 | 12.72 | 47200 |
| 1721079000 | 13.2 | -0.6 | -4.35 | 13.96 | 13.96 | 12.96 | 167300 |
| 1720819800 | 13.8 | -0.27 | -1.92 | 14.16 | 14.16 | 13.8 | 132900 |
| 1720733400 | 14.07 | -0.33 | -2.29 | 14.57 | 14.61 | 14.05 | 90800 |
| 1720647000 | 14.4 | -0.25 | -1.71 | 14.79 | 14.89 | 14.34 | 53400 |
| 1720560540 | 14.65 | -0.1 | -0.68 | 14.68 | 15.16 | 14.55 | 71700 |
| 1720474200 | 14.75 | 0.26 | 1.79 | 14.5 | 14.79 | 14.35 | 44200 |
| 1720215000 | 14.49 | 0.39 | 2.77 | 14 | 15.01 | 13.96 | 118200 |
| 1720128540 | 14.1 | 0.04 | 0.28 | 14.1 | 14.17 | 13.86 | 80300 |
| 1720042200 | 14.06 | 0.08 | 0.57 | 14.09 | 14.43 | 13.8 | 94500 |
| 1719955800 | 13.98 | -0.17 | -1.20 | 14.42 | 14.42 | 13.88 | 59300 |
| 1719869400 | 14.15 | -0.7 | -4.71 | 14.85 | 15.03 | 14.15 | 135300 |
| 1719610200 | 14.85 | -1.35 | -8.33 | 15.94 | 16 | 14.8 | 119600 |
| 1719523800 | 16.2 | 1.54 | 10.50 | 14.9 | 16.2 | 14.5 | 380600 |
| 1719437400 | 14.66 | 0.66 | 4.71 | 14.11 | 15.2 | 13.87 | 247500 |
| 1719351000 | 14 | 0.28 | 2.04 | 13.89 | 14 | 13.71 | 312100 |
| 1719264600 | 13.72 | -0.18 | -1.29 | 13.99 | 14 | 13.64 | 147800 |
| 1719005400 | 13.9 | 0 | 0.00 | 13.7 | 14.37 | 13.7 | 170400 |
| 1718918940 | 13.9 | 0.1 | 0.72 | 14 | 14.04 | 13.66 | 191500 |
| 1718832540 | 13.8 | -0.2 | -1.43 | 13.97 | 14 | 13.7 | 93200 |
| 1718746200 | 14 | -0.06 | -0.43 | 13.82 | 14.5 | 13.69 | 282900 |
| 1718659800 | 14.06 | 0.05 | 0.36 | 13.89 | 14.06 | 13.4 | 156300 |
| 1718400600 | 14.01 | -0.09 | -0.64 | 14.11 | 14.11 | 13.51 | 128700 |
| 1718314200 | 14.1 | 0.17 | 1.22 | 14.12 | 14.38 | 13.3 | 141600 |
| 1718227800 | 13.93 | -0.27 | -1.90 | 14.56 | 14.56 | 13.5 | 129800 |
| 1718141400 | 14.2 | 0.3 | 2.16 | 13.73 | 15.3 | 12.04 | 446600 |
| 1718055000 | 13.9 | -1.5 | -9.74 | 15.39 | 15.41 | 13.45 | 351700 |
| 1717795800 | 15.4 | -0.9 | -5.52 | 16.39 | 16.86 | 15.35 | 223400 |
| 1717709400 | 16.3 | -0.53 | -3.15 | 16.71 | 16.739999 | 15.62 | 210900 |
| 1717622940 | 16.83 | -2.06 | -10.91 | 18.1 | 18.36 | 16.42 | 341400 |
| 1717536600 | 18.89 | 0.84 | 4.65 | 17.74 | 18.89 | 15.55 | 710900 |
| 1717450200 | 18.05 | 0.55 | 3.14 | 16.559999 | 18.4 | 16.32 | 666400 |
| 1717191000 | 17.5 | 1.84 | 11.75 | 15.96 | 17.52 | 15.01 | 641600 |
| 1717018140 | 15.66 | 1.16 | 8.00 | 14.29 | 15.96 | 13.53 | 219400 |
| 1716931740 | 14.5 | 0.45 | 3.20 | 13.93 | 14.87 | 13.44 | 204600 |
| 1716845340 | 14.05 | 0.94 | 7.17 | 13.5 | 14.05 | 12.67 | 69600 |
| 1716586200 | 13.11 | -0.67 | -4.86 | 13.85 | 13.86 | 13.11 | 52800 |
| 1716499800 | 13.78 | -0.73 | -5.03 | 14.71 | 14.71 | 13.5 | 50600 |
| 1716413340 | 14.51 | -0.64 | -4.22 | 15.16 | 15.18 | 14.38 | 142900 |
| 1716327000 | 15.15 | -0.2 | -1.30 | 15.51 | 15.54 | 14.32 | 239600 |
| 1716240600 | 15.35 | -0.35 | -2.23 | 15.78 | 16.43 | 15.14 | 90900 |
| 1715981400 | 15.7 | -0.19 | -1.20 | 16 | 16.17 | 15.7 | 28700 |
| 1715895000 | 15.89 | 0.1 | 0.63 | 17.18 | 17.62 | 15.7 | 160100 |
| 1715808600 | 15.79 | -0.01 | -0.06 | 16.16 | 16.79 | 15.71 | 137400 |
| 1715722200 | 15.8 | -1.1 | -6.51 | 17.02 | 17.29 | 15.8 | 211500 |
| 1715635800 | 16.9 | -1.1 | -6.11 | 17.82 | 18.2 | 16.9 | 108500 |
| 1715376600 | 18 | 0 | 0.00 | 18.14 | 18.15 | 16.37 | 217600 |
| 1715290140 | 18 | 0 | 0.00 | 18.04 | 18.73 | 18 | 26400 |
| 1715203800 | 18 | -0.24 | -1.32 | 18.25 | 18.25 | 17.87 | 28100 |
| 1715117400 | 18.24 | -0.44 | -2.36 | 18.64 | 18.74 | 18.04 | 93100 |
| 1715031000 | 18.68 | 0.46 | 2.52 | 18.5 | 18.89 | 18.29 | 88900 |
| 1714771800 | 18.22 | -0.63 | -3.34 | 18.79 | 19.31 | 18.22 | 203700 |
| 1714685400 | 18.85 | -1.17 | -5.84 | 20.09 | 21.2 | 17.9 | 281100 |
| 1714512600 | 20.02 | 2.47 | 14.07 | 17.77 | 20.19 | 17.15 | 617400 |
| 1714426200 | 17.55 | 1.45 | 9.01 | 16.239999 | 17.83 | 15.72 | 309100 |
| 1714167000 | 16.1 | 0.5 | 3.21 | 16 | 16.35 | 15.8 | 124800 |
| 1714080540 | 15.6 | -0.7 | -4.29 | 16.39 | 16.629999 | 15.5 | 130300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
