We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.287081339713 | 94.05 | 94.32 | 94.05 | 18 | 94.32 | DR |
| 4 | 3.36 | 3.69393139842 | 90.96 | 94.85 | 74 | 23119 | 90.66023153 | DR |
| 12 | 11.32 | 13.6385542169 | 83 | 94.85 | 74 | 8078 | 90.03214699 | DR |
| 26 | 14.03 | 17.4741561838 | 80.29 | 94.85 | 74 | 5834 | 89.12508296 | DR |
| 52 | 19.32 | 25.76 | 75 | 94.85 | 71.33 | 4721 | 89.08833459 | DR |
| 156 | 17.22 | 22.3346303502 | 77.1 | 94.85 | 60.29 | 3922 | 88.85117705 | DR |
| 260 | 17.22 | 22.3346303502 | 77.1 | 94.85 | 60.29 | 3922 | 88.85117705 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1721251800 | 94.32 | 0.36 | 0.38 | 94.05 | 94.32 | 94.05 | 18 |
| 1721165400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1721079000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720819800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720733400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720647000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720560600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720474200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720215000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720128600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720042200 | 93.96 | -0.89 | -0.94 | 93.96 | 93.96 | 93.96 | 3 |
| 1719955800 | 94.85 | 2.87 | 3.12 | 94.74 | 94.85 | 94.74 | 40 |
| 1719869400 | 91.98 | -0.22 | -0.24 | 93.33 | 93.33 | 91.98 | 7 |
| 1719610200 | 92.2 | 1.3 | 1.43 | 92.85 | 92.92 | 92.04 | 48829 |
| 1719523800 | 90.9 | 0.17 | 0.19 | 90.88 | 91.47 | 90.71 | 52290 |
| 1719437400 | 90.73 | 1.43 | 1.60 | 90.44 | 90.8 | 90.16 | 58846 |
| 1719351000 | 89.3 | 0.11 | 0.12 | 88.79 | 89.64 | 88.65 | 46766 |
| 1719264600 | 89.19 | -1.41 | -1.56 | 88.59 | 89.19 | 74 | 23058 |
| 1719005400 | 90.6 | -0.36 | -0.40 | 90.6 | 90.6 | 90.6 | 5270 |
| 1718918940 | 90.96 | -0.48 | -0.52 | 90.96 | 90.96 | 90.96 | 19180 |
| 1718832600 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1718746200 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1718659800 | 91.44 | 1.46 | 1.62 | 89.89 | 91.44 | 89.89 | 6971 |
| 1718400600 | 89.98 | -0.2 | -0.22 | 89.98 | 89.98 | 89.98 | 7440 |
| 1718314200 | 90.18 | -1.61 | -1.75 | 90.18 | 90.18 | 90.18 | 8290 |
| 1718227800 | 91.79 | 2.27 | 2.54 | 91.79 | 91.79 | 91.79 | 7290 |
| 1718141400 | 89.52 | -0.8 | -0.89 | 89.52 | 89.52 | 89.52 | 6360 |
| 1718055000 | 90.32 | 1.07 | 1.20 | 90.32 | 90.32 | 90.32 | 5380 |
| 1717795800 | 89.25 | 0.16 | 0.18 | 89.28 | 89.36 | 89.05 | 3710 |
| 1717709400 | 89.09 | -0.9 | -1.00 | 89.39 | 89.39 | 89.09 | 4981 |
| 1717622940 | 89.99 | 1.61 | 1.82 | 88.92 | 89.99 | 88.92 | 4143 |
| 1717536600 | 88.38 | 0.91 | 1.04 | 89.19 | 89.19 | 88.38 | 2301 |
| 1717450200 | 87.47 | 0.17 | 0.19 | 87.45 | 87.47 | 87.45 | 2018 |
| 1717191000 | 87.3 | -0.36 | -0.41 | 87.3 | 87.3 | 87.3 | 1570 |
| 1717018140 | 87.66 | -0.29 | -0.33 | 87.66 | 87.66 | 87.66 | 3570 |
| 1716931740 | 87.95 | -0.52 | -0.59 | 87.68 | 87.95 | 87.68 | 5990 |
| 1716845400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1716586200 | 88.47 | 1.67 | 1.92 | 88.47 | 88.65 | 88.38 | 1600 |
| 1716499800 | 86.8 | -1.48 | -1.68 | 86.8 | 86.8 | 86.8 | 4240 |
| 1716413340 | 88.28 | 0.27 | 0.31 | 88.28 | 88.28 | 88.28 | 2940 |
| 1716327000 | 88.01 | -0.73 | -0.82 | 88.01 | 88.01 | 88.01 | 2810 |
| 1716240600 | 88.74 | 0.99 | 1.13 | 88.74 | 88.74 | 88.74 | 4450 |
| 1715981400 | 87.75 | -1.13 | -1.27 | 87.75 | 87.75 | 87.75 | 2970 |
| 1715895000 | 88.88 | 0.24 | 0.27 | 88.88 | 88.88 | 88.88 | 2200 |
| 1715808600 | 88.64 | 1.25 | 1.43 | 88.64 | 88.64 | 88.64 | 2820 |
| 1715722200 | 87.39 | 0.37 | 0.43 | 87.39 | 87.39 | 87.39 | 2130 |
| 1715635800 | 87.02 | 0.81 | 0.94 | 87.02 | 87.02 | 87.02 | 5570 |
| 1715376600 | 86.21 | -0.34 | -0.39 | 86.21 | 86.21 | 86.21 | 6440 |
| 1715290140 | 86.55 | 1.24 | 1.45 | 86.55 | 86.55 | 86.55 | 2000 |
| 1715203800 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 210 |
| 1715117400 | 85.31 | -0.2 | -0.23 | 85.31 | 85.31 | 85.31 | 380 |
| 1715031000 | 85.51 | 0.72 | 0.85 | 85.51 | 85.51 | 85.51 | 620 |
| 1714771800 | 84.79 | 0.55 | 0.65 | 84.79 | 84.79 | 84.79 | 1350 |
| 1714685400 | 84.24 | -0.32 | -0.38 | 84.24 | 84.24 | 84.24 | 1280 |
| 1714512600 | 84.56 | -0.12 | -0.14 | 84.56 | 84.56 | 84.56 | 840 |
| 1714426200 | 84.68 | 0.14 | 0.17 | 84.68 | 84.68 | 84.68 | 540 |
| 1714167000 | 84.54 | 1.02 | 1.22 | 84.54 | 84.54 | 84.54 | 410 |
| 1714080540 | 83.52 | -0.16 | -0.19 | 83 | 83.52 | 83 | 1487 |
| 1713994200 | 83.68 | 0.34 | 0.41 | 83.23 | 83.68 | 83.23 | 1685 |
| 1713907800 | 83.34 | 0.63 | 0.76 | 83.34 | 83.34 | 83.34 | 1710 |
| 1713821340 | 82.71 | 1.35 | 1.66 | 82.71 | 82.71 | 82.71 | 1010 |
| 1713562200 | 81.36 | -2.21 | -2.64 | 81.36 | 81.36 | 81.36 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
