Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIRB39)
BlackRock Institutional Trust Company N.A. (BIRB39) Historical

BIRB39 BlackRock Institutional Trust Company N.A.

94.32

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BIRB39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Jul 17 2024	94.32	0.36	0.38%	94.05	94.32	94.05	18
Jul 16 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 15 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 12 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 11 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 10 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 09 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 08 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 05 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 04 2024	93.96	0.00	0.00%	93.96	93.96	93.96	0
Jul 03 2024	93.96	-0.89	-0.94%	93.96	93.96	93.96	3
Jul 02 2024	94.85	2.87	3.12%	94.74	94.85	94.74	40
Jul 01 2024	91.98	-0.22	-0.24%	93.33	93.33	91.98	7
Jun 28 2024	92.20	1.30	1.43%	92.85	92.92	92.04	48,829
Jun 27 2024	90.90	0.17	0.19%	90.88	91.47	90.71	52,290
Jun 26 2024	90.73	1.43	1.60%	90.44	90.80	90.16	58,846
Jun 25 2024	89.30	0.11	0.12%	88.79	89.64	88.65	46,766
Jun 24 2024	89.19	-1.41	-1.56%	88.59	89.19	74.00	23,058
Jun 21 2024	90.60	-0.36	-0.40%	90.60	90.60	90.60	5,270
Jun 20 2024	90.96	-0.48	-0.52%	90.96	90.96	90.96	19,180
Jun 19 2024	91.44	0.00	0.00%	91.44	91.44	91.44	0
Jun 18 2024	91.44	0.00	0.00%	91.44	91.44	91.44	0
Jun 17 2024	91.44	1.46	1.62%	89.89	91.44	89.89	6,971
Jun 14 2024	89.98	-0.20	-0.22%	89.98	89.98	89.98	7,440
Jun 13 2024	90.18	-1.61	-1.75%	90.18	90.18	90.18	8,290
Jun 12 2024	91.79	2.27	2.54%	91.79	91.79	91.79	7,290
Jun 11 2024	89.52	-0.80	-0.89%	89.52	89.52	89.52	6,360
Jun 10 2024	90.32	1.07	1.20%	90.32	90.32	90.32	5,380
Jun 07 2024	89.25	0.16	0.18%	89.28	89.36	89.05	3,710
Jun 06 2024	89.09	-0.90	-1.00%	89.39	89.39	89.09	4,981
Jun 05 2024	89.99	1.61	1.82%	88.92	89.99	88.92	4,143
Jun 04 2024	88.38	0.91	1.04%	89.19	89.19	88.38	2,301
Jun 03 2024	87.47	0.17	0.19%	87.45	87.47	87.45	2,018
May 31 2024	87.30	-0.36	-0.41%	87.30	87.30	87.30	1,570
May 29 2024	87.66	-0.29	-0.33%	87.66	87.66	87.66	3,570
May 28 2024	87.95	-0.52	-0.59%	87.68	87.95	87.68	5,990
May 27 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
May 24 2024	88.47	1.67	1.92%	88.47	88.65	88.38	1,600
May 23 2024	86.80	-1.48	-1.68%	86.80	86.80	86.80	4,240
May 22 2024	88.28	0.27	0.31%	88.28	88.28	88.28	2,940
May 21 2024	88.01	-0.73	-0.82%	88.01	88.01	88.01	2,810
May 20 2024	88.74	0.99	1.13%	88.74	88.74	88.74	4,450
May 17 2024	87.75	-1.13	-1.27%	87.75	87.75	87.75	2,970
May 16 2024	88.88	0.24	0.27%	88.88	88.88	88.88	2,200
May 15 2024	88.64	1.25	1.43%	88.64	88.64	88.64	2,820
May 14 2024	87.39	0.37	0.43%	87.39	87.39	87.39	2,130
May 13 2024	87.02	0.81	0.94%	87.02	87.02	87.02	5,570
May 10 2024	86.21	-0.34	-0.39%	86.21	86.21	86.21	6,440
May 09 2024	86.55	1.24	1.45%	86.55	86.55	86.55	2,000
May 08 2024	85.31	0.00	0.00%	85.31	85.31	85.31	210
May 07 2024	85.31	-0.20	-0.23%	85.31	85.31	85.31	380
May 06 2024	85.51	0.72	0.85%	85.51	85.51	85.51	620
May 03 2024	84.79	0.55	0.65%	84.79	84.79	84.79	1,350
May 02 2024	84.24	-0.32	-0.38%	84.24	84.24	84.24	1,280
Apr 30 2024	84.56	-0.12	-0.14%	84.56	84.56	84.56	840
Apr 29 2024	84.68	0.14	0.17%	84.68	84.68	84.68	540
Apr 26 2024	84.54	1.02	1.22%	84.54	84.54	84.54	410
Apr 25 2024	83.52	-0.16	-0.19%	83.00	83.52	83.00	1,487
Apr 24 2024	83.68	0.34	0.41%	83.23	83.68	83.23	1,685
Apr 23 2024	83.34	0.63	0.76%	83.34	83.34	83.34	1,710
Apr 22 2024	82.71	1.35	1.66%	82.71	82.71	82.71	1,010

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions