ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIVW39)

75.13
-3.36
(-4.28%)
Closed January 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.13
Bid
73.98
Ask
101.69
Volume
118
75.13 Day's Range 75.25
47.95 52 Week Range 81.72
Previous Close
78.49
Open
75.25
Last Trade
3
@
75.13
Last Trade Time
Average Volume (3m)
20,347
Financial Volume
R$ 8,879
VWAP
75.247

BIVW39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.93-4.9709081710179.0680.4575.131978578.74980036DR
4-3.25-4.1464659351978.3880.4575.133611477.09678059DR
125.658.1318364997169.4881.7269.012034777.71740711DR
2611.7118.464206874863.4281.7260.362119969.50553197DR
5226.7855.387797311348.3581.7247.952526262.17034062DR
15625.4751.288763592449.6681.7234.621528053.37166543DR
26028.1159.783071033647.0281.7234.621266853.39190821DR

BIVW39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 75.13
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.95 to R$ 81.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
TY and QUOTE More importantly and in more detail, we are internally circulating a draft of a very detailed shareholder letter that we will distribute as a press release. That should become available shortly.

From Jeff! Going to get very interesting in the near future. All Good!
RSPI
TRAPPER JIM TRAPPER JIM 2 minutes ago
Yes ma'am. I had stir fry vegetables and rice with chicken for dinner tonight 
OMOLIVES OMOLIVES 2 minutes ago
I appreciate that-thanks. This is funny....and a major part of the laundering:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175515485

Notice what I said here:

Bet you $1.00 not one Humbl owner asks me what that is above...lol .
HMBL
JSmith5 JSmith5 3 minutes ago
There are two ways that shareholders (even the juniors) can actually get totally wiped out: Congress and receivership. Receivership is in nobody's best interests, so keeping Congress as far away from recap/release as possible is of paramount importance.


I was just thinking of
FNMA
threewheeler threewheeler 4 minutes ago
TimeIsFading
@CryptoTimeFadin
According to analysts, KRTL stock should rise between 354% and 513% within the next 3 months. Much more news coming to further increase that prediction.

Currently KRTL is an FDA Registered pharmaceutical company importing thousands of afford
KRTL
kund kund 5 minutes ago
Short didn't do same with SAVA, even though it had so many issues with research data. What did to it was the trial failure PR.

Problem with anvex is the ceo, who has been lying for last 10 year with his tiny trial data. Market doesn’t have any confidence.
AVXL
threewheeler threewheeler 5 minutes ago
TimeIsFading
@CryptoTimeFadin
According to analysts, KRTL stock should rise between 354% and 513% within the next 3 months. Much more news coming to further increase that prediction.

Currently KRTL is an FDA Registered pharmaceutical company importing thousands of afford
KRTL
mascale mascale 5 minutes ago
The waterchaser notice of TTCM/IHUB follows the previously posted illiteracy problem, nobody knew much about what could happen with Augmented Reality, now worldwide and commonplace: TTCM was Augmented Reality technology based. Jack_Herer poster fails to notice anything unusual about a glacier pho
TTCM
skitahoe skitahoe 5 minutes ago
Thanks Doc,

While it would have been great to get good news on my birthday, it will come in time, and it will be someone's birthday that day. I don't believe we'll be waiting too much longer.

Frankly I'll be looking forward to the day when I might lose say half a milli
NVDA
QuantumTravesty QuantumTravesty 6 minutes ago
So that’s a yes. https://www.hirucorporation.com/
Good job Tina.
HIRU
threewheeler threewheeler 7 minutes ago
TimeIsFading
@CryptoTimeFadin
According to analysts, KRTL stock should rise between 354% and 513% within the next 3 months. Much more news coming to further increase that prediction.

Currently KRTL is an FDA Registered pharmaceutical company importing thousands of afford
KRTL
Shawonsarker84 Shawonsarker84 7 minutes ago
The value of the case is "Unavailable" could be immaterial amount related to accounting service from Z accounting.
HMBL
jimr1717 jimr1717 7 minutes ago
“ Re: DJ Ponder post# 89112
Friday, 09/24/2021 12:56:33 PM
I do not agree with your opinion. She is set up for a multi dollar run. https://www.otcmarkets.com/stock/ATMH/security Why miss it??

Just waiting on the news flow begin and she goes! $$$”

The “News
ATMH
Hosai Hosai 8 minutes ago
"No kidding--I sincerely hope you are not just now coming to that realization. The shorts have owned AVXL's stock price for years except for brief periods. They will continue to do so unless driven out by major positive events that overwhelm them."

I agree though it may be argued rece
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 1/28/2025~~~~~~~

Previous Close

19341.83 -612.47

19199 SSKILLZ1
COMP
TightCoil TightCoil 8 minutes ago
Shares of Fannie Mae FNMA-4.88%
and Freddie Mac FMCC-3.06% fell Monday after Keefe, Bruyette & Woods analysts downgraded the stocks to Underperform. Here's a look at the latest developments for the mortgage giants.

What To Know: The Keefe, Bruyette & Woods analysts, led by Tom
FMCC
jimr1717 jimr1717 9 minutes ago
“ Re: 50 MIL STRONG post# 89119
Monday, 09/27/2021 10:13:26 AM
BID support building at .14 cents now!”

Glad I didn’t buy those
ATMH
Fully Diluted Fully Diluted 9 minutes ago
Hi Nats,

Sorry I didn't reply to you a few days ago. But I wanted to get this off my chest: Your statement that Bessent's written responses were for sure scripted by his Transition Team staff, signaling the official policy of the administration, is a very interesting point. Even thoug
FNMA
Jimmy Joe Jimmy Joe 9 minutes ago
Not talking about Secret Squirrel Lippy the Lion. Talking about naked shorts and that just about every ticker in every exchange out there is naked shorted with the possible exception of maybe Berkshire Hathaway. And that is a "maybe" on Berkshire,

But you already know that. It's why y
DBMM
rodeoup rodeoup 10 minutes ago
Been here since triple zero ones. I Stopped my posts because of the unfiltered personal attacks, but never and I mean never have I ever doubted Jared. What Jared has done for 11 1/2 months couldn’t be any better choreographed if you tried. Most inexperienced CEOs would’ve started running gold in the
NBRI
Top Penny Top Penny 11 minutes ago
Call me speculative but I'm expecting MAJOR share reductions going forward!!!
PSRU

Your Recent History

Delayed Upgrade Clock