ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2000 ETF BDR

iShares Russell 2000 ETF BDR (BIWM39)

63.48
0.96
(1.54%)
Closed July 27 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.864.7179148795860.6264.3659.973433462.60484173DR
46.8112.0169401856.6764.3654.458522860.17260474DR
1211.5522.241478913951.9364.3651.715041757.32492571DR
2615.0331.021671826648.4564.3647.43438255.45237894DR
5217.1837.105831533546.364.3640.133027751.47064522DR
1566.6311.662269129356.8567.6940.131932950.97581593DR
26014.4829.55102040824967.6940.131835252.28481666DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202940063.480.961.546363.6662.7922809
172194300062.52-1.84-2.866363.1861.6591768
172185660064.362.023.2462.3464.3661.8924074
172177014062.341.051.7161.2962.6461.2938496
172168380061.290.641.0660.7961.560.1211309
172142460060.650.050.0860.6260.7759.976025
172133820060.6-0.56-0.9261.462.2560.5473455
172125180061.16-0.16-0.2660.9661.9560.75440082
172116534061.322.163.6559.1761.3259.1783767
172107900059.161.151.9858.7759.5258.6233431
172081980058.010.450.7858.1158.6857.99466754
172073340057.563.115.7156.8857.5656.8823088
172064700054.45-0.1-0.1854.4554.4554.452385
172056054054.55-0.95-1.7154.8154.8154.551001
172047420055.50.751.3755.5955.7955.5199
172021500054.75-1.29-2.3055.3955.3954.75218
172012854056.04-0.26-0.4655.7656.0455.7280
172004220056.3-0.94-1.6456.356.356.315
171995580057.240.91.6057.0957.2457.097893
171986940056.340.060.1156.6756.6756.192
171961020056.280.631.1356.6756.6756.28223
171952380055.650.571.0355.3355.6555.3106
171943740055.080.480.8855.1755.1755.0551
171935100054.60.10.1854.4554.6654.45310183
171926460054.5-0.07-0.1354.4954.5954.4923
171900540054.570.090.1754.5754.5754.57490
171891894054.48-0.7-1.2754.1854.5454.1810683
171883254055.180.230.4255.3455.345585
171874620054.950.691.2754.3654.9554.3614
171865980054.260.941.7653.6954.2653.582828
171840060053.32-0.83-1.5353.153.453.129349
171831420054.15-1.13-2.0454.2754.354.1513567
171822780055.281.733.2354.3255.9854.32388
171814140053.55-0.58-1.0753.1653.7553.05701
171805500054.130.761.4254.1254.1354.1230
171779580053.37-0.21-0.3953.5653.5653.3784
171770940053.58-0.6-1.1153.753.9753.52177
171762294054.180.691.2954.2254.2254.1822
171753660053.490.330.6253.4953.4953.287308
171745020053.16-0.54-1.0154.2254.2253.166337
171719100053.711.9053.753.8253.398007
171701814052.7-0.1-0.1952.6552.7152.5661530
171693174052.80.130.2553.1953.1952.817150
171684534052.6700.0052.6752.6752.6720
171658620052.67-0.13-0.2552.9152.9152.671401
171649980052.8-0.32-0.6052.8952.8952.858
171641334053.12-0.04-0.0853.4153.4353.0855630
171632700053.16-0.04-0.0852.9253.2652.921400
171624060053.20.20.3853.253.253.228
171598140053-0.4-0.7553.1953.1953141
171589500053.4-0.15-0.2853.5553.5553.4110
171580860053.550.510.9653.7653.7653.5582
171572220053.040.060.1153.0453.0453.0430
171563580052.980.440.8452.853.0152.8107
171537660052.54-0.35-0.6653.0553.0552.53213
171529014052.891.112.1452.8352.9552.831011
171520380051.78-0.32-0.6151.851.851.71277
171511740052.10.350.6852.252.252.15
171503100051.750.91.7751.9351.9351.756
171477180050.8500.0050.8550.8550.850
171468540050.85-0.45-0.8860.0160.0150.7377
171451260051.30.180.3551.351.351.33
171442620051.120.360.7151.1551.1551.126220

Your Recent History

Delayed Upgrade Clock