We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.556715379262 | 57.48 | 58.14 | 57.48 | 4 | 57.57428571 | DR |
| 4 | 2.11 | 3.78883102891 | 55.69 | 58.6 | 55.16 | 20193 | 55.99108321 | DR |
| 12 | 1.22 | 2.15623895369 | 56.58 | 58.6 | 47.04 | 21077 | 55.47797203 | DR |
| 26 | 11.14 | 23.8748392628 | 46.66 | 58.6 | 46.66 | 16815 | 55.742068 | DR |
| 52 | 11.42 | 24.6226821906 | 46.38 | 58.6 | 45.9 | 10774 | 55.45167521 | DR |
| 156 | 8.51 | 17.2651653479 | 49.29 | 58.6 | 42.85 | 9541 | 55.40718631 | DR |
| 260 | 8.51 | 17.2651653479 | 49.29 | 58.6 | 42.85 | 9541 | 55.40718631 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1721338200 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1721251800 | 58.14 | 0.66 | 1.15 | 58.14 | 58.14 | 58.14 | 1 |
| 1721165400 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1721079000 | 57.48 | 2.32 | 4.21 | 57.48 | 57.48 | 57.48 | 6 |
| 1720819800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1720733400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1720647000 | 55.16 | -0.1 | -0.18 | 55.18 | 55.18 | 55.16 | 16000 |
| 1720560540 | 55.26 | -1.14 | -2.02 | 55.6 | 55.6 | 55.26 | 80800 |
| 1720474200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1720215000 | 56.4 | -2.2 | -3.75 | 57.96 | 57.96 | 56.4 | 50811 |
| 1720128600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1720042200 | 58.6 | 0.58 | 1.00 | 58.6 | 58.6 | 58.6 | 4100 |
| 1719955800 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1719869400 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1719610200 | 58.02 | 1.14 | 2.00 | 58.2 | 58.21 | 58.02 | 10800 |
| 1719523800 | 56.88 | 0.18 | 0.32 | 57.04 | 57.04 | 56.82 | 20800 |
| 1719437400 | 56.7 | 0.48 | 0.85 | 56.7 | 56.7 | 56.7 | 7200 |
| 1719351000 | 56.22 | 0.57 | 1.02 | 56.29 | 56.29 | 56.19 | 10800 |
| 1719264600 | 55.65 | 0.21 | 0.38 | 55.69 | 55.94 | 55.58 | 20800 |
| 1719005400 | 55.44 | -0.41 | -0.73 | 55.44 | 55.44 | 55.44 | 10 |
| 1718918940 | 55.85 | 1.3 | 2.38 | 55.44 | 55.85 | 55.44 | 30800 |
| 1718832600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1718746200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1718659800 | 54.55 | -0.45 | -0.82 | 53.95 | 54.56 | 53.95 | 22001 |
| 1718400600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718314200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718227800 | 55 | 0.04 | 0.07 | 55.4 | 55.54 | 54.8 | 13401 |
| 1718141400 | 54.96 | -1.64 | -2.90 | 47.04 | 54.96 | 47.04 | 24 |
| 1718055000 | 56.6 | 1.46 | 2.65 | 56.66 | 57.36 | 56 | 44810 |
| 1717795800 | 55.14 | -0.03 | -0.05 | 55.23 | 55.42 | 54.9 | 20917 |
| 1717709400 | 55.17 | -0.07 | -0.13 | 55.4 | 55.44 | 55.17 | 58091 |
| 1717622940 | 55.24 | 0.22 | 0.40 | 55.18 | 55.56 | 55.02 | 25932 |
| 1717536600 | 55.02 | -0.34 | -0.61 | 54.78 | 55.02 | 54.44 | 52009 |
| 1717450200 | 55.36 | -1.34 | -2.36 | 57.66 | 57.66 | 54.95 | 40026 |
| 1717191000 | 56.7 | 1.56 | 2.83 | 56.03 | 56.7 | 55.98 | 11822 |
| 1717018140 | 55.14 | -0.6 | -1.08 | 55.32 | 55.32 | 54.96 | 1724 |
| 1716931740 | 55.74 | 0.1 | 0.18 | 55.5 | 55.74 | 55.5 | 20978 |
| 1716845400 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1716586200 | 55.64 | 0.68 | 1.24 | 55.5 | 55.64 | 55.5 | 10000 |
| 1716499740 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1716413340 | 54.96 | -0.99 | -1.77 | 55.46 | 55.48 | 54.82 | 52912 |
| 1716327000 | 55.95 | -0.15 | -0.27 | 55.92 | 55.95 | 55.92 | 10000 |
| 1716240600 | 56.1 | 0.12 | 0.21 | 56.1 | 56.1 | 56.1 | 300 |
| 1715981400 | 55.98 | -0.05 | -0.09 | 55.98 | 55.98 | 55.98 | 10000 |
| 1715895000 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1715808600 | 56.03 | 0.04 | 0.07 | 55.44 | 56.13 | 55.44 | 13700 |
| 1715722200 | 55.99 | -0.41 | -0.73 | 56 | 56 | 55.99 | 23 |
| 1715635800 | 56.4 | -0.12 | -0.21 | 56.4 | 56.41 | 56.34 | 10800 |
| 1715376540 | 56.52 | 0 | 0.00 | 56.52 | 56.52 | 56.52 | 0 |
| 1715290140 | 56.52 | 1.47 | 2.67 | 56.46 | 56.52 | 56.46 | 10000 |
| 1715203800 | 55.05 | 0.2 | 0.36 | 55.1 | 55.1 | 54.95 | 24000 |
| 1715117400 | 54.85 | -0.05 | -0.09 | 54.49 | 54.87 | 54.44 | 33222 |
| 1715031000 | 54.9 | 0.73 | 1.35 | 55.25 | 55.25 | 54.9 | 10332 |
| 1714771800 | 54.17 | -0.61 | -1.11 | 54.4 | 54.4 | 54.02 | 30414 |
| 1714685400 | 54.78 | -1.8 | -3.18 | 55.65 | 55.65 | 53.94 | 62715 |
| 1714512600 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1714426200 | 56.58 | 0.14 | 0.25 | 56.58 | 56.58 | 56.58 | 3 |
| 1714167000 | 56.44 | -1.04 | -1.81 | 56.08 | 56.46 | 56.05 | 30400 |
| 1714080540 | 57.48 | 0.6 | 1.05 | 57.3 | 57.48 | 57.24 | 30006 |
| 1713994200 | 56.88 | 0.24 | 0.42 | 56.54 | 56.88 | 56.54 | 9310 |
| 1713907800 | 56.64 | -0.24 | -0.42 | 56.64 | 56.64 | 56.58 | 37 |
| 1713821400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
