We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.234741784038 | 63.9 | 63.9 | 63.75 | 110 | 63.75 | DR |
| 4 | 0.75 | 1.19047619048 | 63 | 63.9 | 62.5 | 184 | 63.30461957 | DR |
| 12 | 2.4 | 3.9119804401 | 61.35 | 63.9 | 61.35 | 173 | 62.85444015 | DR |
| 26 | 2.4 | 3.9119804401 | 61.35 | 63.9 | 61.35 | 173 | 62.85444015 | DR |
| 52 | 2.4 | 3.9119804401 | 61.35 | 63.9 | 61.35 | 173 | 62.85444015 | DR |
| 156 | 2.4 | 3.9119804401 | 61.35 | 63.9 | 61.35 | 173 | 62.85444015 | DR |
| 260 | 2.4 | 3.9119804401 | 61.35 | 63.9 | 61.35 | 173 | 62.85444015 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1721943000 | 63.75 | 0.3 | 0.47 | 63.9 | 63.9 | 63.75 | 110 |
| 1721856600 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721770200 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721683800 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721424600 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721338200 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721251800 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721165400 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1721079000 | 63.45 | 0.95 | 1.52 | 63.66 | 63.66 | 63.45 | 426 |
| 1720819740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720733340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720646940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720560540 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 100 |
| 1720474200 | 63 | 1.05 | 1.69 | 63 | 63 | 63 | 100 |
| 1720215000 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1720128600 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1720042200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1719955800 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1719869400 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1719610200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1719523800 | 61.95 | 0.6 | 0.98 | 62.05 | 62.05 | 61.95 | 200 |
| 1719437400 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
