We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.21 | 5.94409583571 | 87.65 | 99.98 | 87.65 | 4 | 89.704375 | DR |
| 12 | 5.1 | 5.81130355515 | 87.76 | 99.98 | 87.65 | 6 | 89.06354839 | DR |
| 26 | 18.29 | 24.5272897948 | 74.57 | 99.98 | 74.47 | 550 | 79.45365898 | DR |
| 52 | 23.09 | 33.0944532034 | 69.77 | 99.98 | 68.68 | 507 | 79.27026096 | DR |
| 156 | 26.43 | 39.7862411561 | 66.43 | 99.98 | 62.26 | 383 | 79.17388998 | DR |
| 260 | 26.43 | 39.7862411561 | 66.43 | 99.98 | 62.26 | 383 | 79.17388998 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1721338200 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1721251800 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1721165400 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1721079000 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720819800 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720733400 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720647000 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720560600 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720474200 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1720215000 | 92.86 | 0.07 | 0.08 | 99.98 | 99.98 | 92.86 | 2 |
| 1720128600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1720042200 | 92.79 | -0.63 | -0.67 | 92.79 | 92.79 | 92.79 | 1 |
| 1719955800 | 93.42 | 5.77 | 6.58 | 92.85 | 93.42 | 92.85 | 3 |
| 1719869400 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1719610200 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1719523800 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1719437400 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1719351000 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1719264600 | 87.65 | -0.73 | -0.83 | 87.65 | 87.65 | 87.65 | 10 |
| 1719005340 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1718918940 | 88.38 | 6.61 | 8.08 | 87.76 | 88.38 | 87.76 | 15 |
| 1718802000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718715600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718629200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718370000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718283600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718197200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718110800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1718024400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717765200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717678800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717592400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717506000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717419600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1717160400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716987600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716901200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716814800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716555600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716469200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716382800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716296400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1716210000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715950800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715864400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715778000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715691600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715605200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715346000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715259600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715173200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715086800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1715000400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714741200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714654800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714482000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714395600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714136400 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1714050000 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1713963600 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1713877200 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1713790800 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
