We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 6.09034267913 | 64.2 | 68.11 | 64.2 | 15 | 64.2 | DR |
| 4 | 1.19 | 1.77824267782 | 66.92 | 68.11 | 64.2 | 838 | 66.11172962 | DR |
| 12 | 5.96 | 9.58970233307 | 62.15 | 68.11 | 62.15 | 819 | 65.01121847 | DR |
| 26 | 12.91 | 23.3876811594 | 55.2 | 68.11 | 55.2 | 2001 | 61.35271641 | DR |
| 52 | 15.59 | 29.6839299315 | 52.52 | 68.11 | 51.5 | 1974 | 60.12555781 | DR |
| 156 | 19.12 | 39.0283731374 | 48.99 | 68.11 | 48.88 | 1429 | 58.73038944 | DR |
| 260 | 19.12 | 39.0283731374 | 48.99 | 68.11 | 48.88 | 1429 | 58.73038944 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720819800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720733400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1720647000 | 64.2 | -1.06 | -1.62 | 64.2 | 64.2 | 64.2 | 15 |
| 1720560600 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1720474200 | 65.26 | -1.66 | -2.48 | 65.26 | 65.26 | 65.26 | 1200 |
| 1720215000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1720128600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1720042200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1719955800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1719869400 | 66.92 | 1.69 | 2.59 | 66.92 | 66.92 | 66.92 | 1300 |
| 1719610200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719523800 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719437400 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719351000 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719264600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1719005400 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718919000 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718832600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718746200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718659800 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718400600 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718314200 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1718227800 | 65.23 | 2.35 | 3.74 | 65.23 | 65.23 | 65.23 | 1000 |
| 1718141400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1718055000 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717795800 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717709400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717623000 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717536600 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1717450200 | 62.88 | 0.73 | 1.17 | 63.04 | 63.05 | 62.88 | 1400 |
| 1717191000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1717018200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716931800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716845400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716586200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716499800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716413400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716327000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1716240600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715981400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715895000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715808600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715722200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715635800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715376600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715290200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715203800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715117400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1715031000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714771800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714685400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714512600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714426200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714167000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1714080600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1713994200 | 62.15 | -0.57 | -0.91 | 62.15 | 62.15 | 62.15 | 1 |
| 1713877200 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713790800 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713531600 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713445200 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713358800 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1713272400 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
