We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.31201312013 | 24.39 | 24.4 | 24.06 | 1726 | 24.17738763 | DR |
| 4 | -0.01 | -0.0415282392026 | 24.08 | 25.02 | 22.75 | 34575 | 23.07630051 | DR |
| 12 | 5.15 | 27.2198731501 | 18.92 | 25.02 | 18.75 | 14689 | 22.64626823 | DR |
| 26 | 6.75 | 38.9722863741 | 17.32 | 25.02 | 17.31 | 8645 | 21.97018417 | DR |
| 52 | 8.63 | 55.8937823834 | 15.44 | 25.02 | 14.39 | 28060 | 16.43015577 | DR |
| 156 | 9.03 | 60.039893617 | 15.04 | 25.02 | 10.12 | 38143 | 14.04993363 | DR |
| 260 | -25.69 | -51.6278135048 | 49.76 | 49.84 | 10.12 | 35070 | 14.0799315 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 24.07 | -0.17 | -0.70 | 24.07 | 24.07 | 24.07 | 20 |
| 1721079000 | 24.24 | 0.09 | 0.37 | 24.39 | 24.4 | 24.24 | 65 |
| 1720819800 | 24.15 | 0.09 | 0.37 | 24.06 | 24.15 | 24.06 | 710 |
| 1720733400 | 24.06 | -0.25 | -1.03 | 24.25 | 24.25 | 24.06 | 1160 |
| 1720647000 | 24.31 | 0.11 | 0.45 | 24.31 | 24.31 | 24.31 | 1 |
| 1720560540 | 24.2 | -0.32 | -1.31 | 24.39 | 24.39 | 24.19 | 6696 |
| 1720474200 | 24.52 | 0.2 | 0.82 | 24.37 | 24.52 | 24.37 | 151 |
| 1720215000 | 24.32 | -0.16 | -0.65 | 24.48 | 24.55 | 24.32 | 989 |
| 1720128540 | 24.48 | 0.05 | 0.20 | 24.48 | 24.48 | 24.48 | 70 |
| 1720042200 | 24.43 | -0.37 | -1.49 | 24.7 | 24.76 | 24.43 | 40507 |
| 1719955800 | 24.8 | 0.42 | 1.72 | 24.71 | 25.02 | 24.71 | 9004 |
| 1719869400 | 24.38 | 0.3 | 1.25 | 24 | 24.48 | 24 | 750 |
| 1719610200 | 24.08 | 0.37 | 1.56 | 24.39 | 24.4 | 24.08 | 4962 |
| 1719523800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1719437400 | 23.71 | 0.3 | 1.28 | 23.5 | 23.74 | 23.5 | 940 |
| 1719351000 | 23.41 | 0.49 | 2.14 | 23.49 | 23.49 | 23 | 364 |
| 1719264600 | 22.92 | -0.53 | -2.26 | 23.06 | 23.06 | 22.75 | 586283 |
| 1719005400 | 23.45 | -0.13 | -0.55 | 23.4 | 23.61 | 23.39 | 104 |
| 1718918940 | 23.58 | -0.53 | -2.20 | 23.8 | 24.04 | 23.46 | 978 |
| 1718832540 | 24.11 | 0.11 | 0.46 | 24.18 | 24.18 | 23.87 | 672 |
| 1718746200 | 24 | 0.25 | 1.05 | 24.08 | 24.08 | 23.61 | 2522 |
| 1718659800 | 23.75 | 0.57 | 2.46 | 23.48 | 23.82 | 23.43 | 449 |
| 1718400600 | 23.18 | 0.46 | 2.02 | 22.9 | 23.18 | 22.9 | 135 |
| 1718314200 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1718227800 | 22.72 | 0.36 | 1.61 | 22.76 | 22.8 | 22.72 | 26 |
| 1718141400 | 22.36 | 0.28 | 1.27 | 21.9 | 22.36 | 21.9 | 296 |
| 1718055000 | 22.08 | 0.36 | 1.66 | 21.72 | 22.08 | 21.72 | 335 |
| 1717795800 | 21.72 | 0.17 | 0.79 | 21.55 | 21.72 | 21.55 | 5777 |
| 1717709400 | 21.55 | -0.11 | -0.51 | 21.66 | 21.8 | 21.46 | 70872 |
| 1717622940 | 21.66 | 0.16 | 0.74 | 21.71 | 21.71 | 21.66 | 24580 |
| 1717536600 | 21.5 | 0.74 | 3.56 | 21.14 | 21.5 | 21.08 | 811 |
| 1717450200 | 20.76 | 0.27 | 1.32 | 20.77 | 20.78 | 20.76 | 12568 |
| 1717191000 | 20.49 | -0.68 | -3.21 | 20.52 | 20.52 | 20.38 | 57 |
| 1717018140 | 21.17 | 0.07 | 0.33 | 21.1 | 21.23 | 21.1 | 1363 |
| 1716931740 | 21.1 | 0.04 | 0.19 | 21.06 | 21.1 | 20.92 | 8785 |
| 1716845340 | 21.06 | 0.16 | 0.77 | 20.5 | 21.06 | 20.5 | 556 |
| 1716586200 | 20.9 | 0.27 | 1.31 | 20.74 | 20.9 | 20.74 | 1752 |
| 1716499800 | 20.63 | 0.01 | 0.05 | 20.85 | 20.92 | 20.63 | 186 |
| 1716413340 | 20.62 | 0.16 | 0.78 | 20.53 | 20.68 | 20.53 | 298 |
| 1716327000 | 20.46 | 0.08 | 0.39 | 20.52 | 20.52 | 20.46 | 37 |
| 1716240600 | 20.38 | 0.24 | 1.19 | 20.16 | 20.38 | 20.16 | 578 |
| 1715981400 | 20.14 | -0.19 | -0.93 | 20.27 | 20.27 | 20.14 | 46 |
| 1715895000 | 20.33 | -0.06 | -0.29 | 20.33 | 20.44 | 20.33 | 140 |
| 1715808600 | 20.39 | 0.47 | 2.36 | 20 | 20.39 | 20 | 663 |
| 1715722200 | 19.92 | 0.31 | 1.58 | 19.7 | 19.92 | 19.7 | 216 |
| 1715635800 | 19.61 | -0.02 | -0.10 | 19.61 | 19.61 | 19.61 | 2 |
| 1715376600 | 19.63 | 0.03 | 0.15 | 19.61 | 19.63 | 19.61 | 90 |
| 1715290140 | 19.6 | 0.17 | 0.87 | 19.5 | 19.6 | 19.5 | 33 |
| 1715203800 | 19.43 | 0.07 | 0.36 | 19.43 | 19.43 | 19.43 | 27 |
| 1715117400 | 19.36 | -0.04 | -0.21 | 19.38 | 19.38 | 19.34 | 403 |
| 1715031000 | 19.4 | 0.21 | 1.09 | 19.2 | 19.4 | 19.2 | 3348 |
| 1714771800 | 19.19 | 0.34 | 1.80 | 19.19 | 19.19 | 19.19 | 1 |
| 1714685400 | 18.85 | -0.27 | -1.41 | 18.76 | 18.85 | 18.75 | 123 |
| 1714512600 | 19.12 | 0.07 | 0.37 | 19.15 | 19.15 | 19.12 | 11 |
| 1714426200 | 19.05 | -0.08 | -0.42 | 19.6 | 19.6 | 19.05 | 4521 |
| 1714167000 | 19.13 | 0.14 | 0.74 | 19.13 | 19.13 | 19.13 | 2200 |
| 1714080540 | 18.99 | 0.04 | 0.21 | 18.87 | 18.99 | 18.87 | 23792 |
| 1713994200 | 18.95 | 0.07 | 0.37 | 19.21 | 19.21 | 18.95 | 170 |
| 1713907800 | 18.88 | 0.13 | 0.69 | 18.92 | 18.92 | 18.88 | 408 |
| 1713821340 | 18.75 | -0.01 | -0.05 | 18.56 | 18.75 | 18.55 | 120 |
| 1713562200 | 18.76 | -0.65 | -3.35 | 18.9 | 18.9 | 18.76 | 123 |
| 1713475800 | 19.41 | -0.07 | -0.36 | 19.42 | 19.42 | 19.41 | 105 |
| 1713389400 | 19.48 | -0.26 | -1.32 | 19.48 | 19.48 | 19.48 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
