Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares US Technology ETF BDR (BIYW39)
iShares US Technology ETF BDR (BIYW39) Historical

BIYW39 iShares US Technology ETF BDR

24.00

0.44 (1.87%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BIYW39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.00	0.44	1.87%	23.56	24.00	23.48	304
Jul 17 2024	23.56	-0.51	-2.12%	24.06	24.06	23.54	154
Jul 16 2024	24.07	-0.17	-0.70%	24.07	24.07	24.07	20
Jul 15 2024	24.24	0.09	0.37%	24.39	24.40	24.24	65
Jul 12 2024	24.15	0.09	0.37%	24.06	24.15	24.06	710
Jul 11 2024	24.06	-0.25	-1.03%	24.25	24.25	24.06	1,160
Jul 10 2024	24.31	0.11	0.45%	24.31	24.31	24.31	1
Jul 09 2024	24.20	-0.32	-1.31%	24.39	24.39	24.19	6,696
Jul 08 2024	24.52	0.20	0.82%	24.37	24.52	24.37	151
Jul 05 2024	24.32	-0.16	-0.65%	24.48	24.55	24.32	989
Jul 04 2024	24.48	0.05	0.20%	24.48	24.48	24.48	70
Jul 03 2024	24.43	-0.37	-1.49%	24.70	24.76	24.43	40,507
Jul 02 2024	24.80	0.42	1.72%	24.71	25.02	24.71	9,004
Jul 01 2024	24.38	0.30	1.25%	24.00	24.48	24.00	750
Jun 28 2024	24.08	0.37	1.56%	24.39	24.40	24.08	4,962
Jun 27 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
Jun 26 2024	23.71	0.30	1.28%	23.50	23.74	23.50	940
Jun 25 2024	23.41	0.49	2.14%	23.49	23.49	23.00	364
Jun 24 2024	22.92	-0.53	-2.26%	23.06	23.06	22.75	586,283
Jun 21 2024	23.45	-0.13	-0.55%	23.40	23.61	23.39	104
Jun 20 2024	23.58	-0.53	-2.20%	23.80	24.04	23.46	978
Jun 19 2024	24.11	0.11	0.46%	24.18	24.18	23.87	672
Jun 18 2024	24.00	0.25	1.05%	24.08	24.08	23.61	2,522
Jun 17 2024	23.75	0.57	2.46%	23.48	23.82	23.43	449
Jun 14 2024	23.18	0.46	2.02%	22.90	23.18	22.90	135
Jun 13 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Jun 12 2024	22.72	0.36	1.61%	22.76	22.80	22.72	26
Jun 11 2024	22.36	0.28	1.27%	21.90	22.36	21.90	296
Jun 10 2024	22.08	0.36	1.66%	21.72	22.08	21.72	335
Jun 07 2024	21.72	0.17	0.79%	21.55	21.72	21.55	5,777
Jun 06 2024	21.55	-0.11	-0.51%	21.66	21.80	21.46	70,872
Jun 05 2024	21.66	0.16	0.74%	21.71	21.71	21.66	24,580
Jun 04 2024	21.50	0.74	3.56%	21.14	21.50	21.08	811
Jun 03 2024	20.76	0.27	1.32%	20.77	20.78	20.76	12,568
May 31 2024	20.49	-0.68	-3.21%	20.52	20.52	20.38	57
May 29 2024	21.17	0.07	0.33%	21.10	21.23	21.10	1,363
May 28 2024	21.10	0.04	0.19%	21.06	21.10	20.92	8,785
May 27 2024	21.06	0.16	0.77%	20.50	21.06	20.50	556
May 24 2024	20.90	0.27	1.31%	20.74	20.90	20.74	1,752
May 23 2024	20.63	0.01	0.05%	20.85	20.92	20.63	186
May 22 2024	20.62	0.16	0.78%	20.53	20.68	20.53	298
May 21 2024	20.46	0.08	0.39%	20.52	20.52	20.46	37
May 20 2024	20.38	0.24	1.19%	20.16	20.38	20.16	578
May 17 2024	20.14	-0.19	-0.93%	20.27	20.27	20.14	46
May 16 2024	20.33	-0.06	-0.29%	20.33	20.44	20.33	140
May 15 2024	20.39	0.47	2.36%	20.00	20.39	20.00	663
May 14 2024	19.92	0.31	1.58%	19.70	19.92	19.70	216
May 13 2024	19.61	-0.02	-0.10%	19.61	19.61	19.61	2
May 10 2024	19.63	0.03	0.15%	19.61	19.63	19.61	90
May 09 2024	19.60	0.17	0.87%	19.50	19.60	19.50	33
May 08 2024	19.43	0.07	0.36%	19.43	19.43	19.43	27
May 07 2024	19.36	-0.04	-0.21%	19.38	19.38	19.34	403
May 06 2024	19.40	0.21	1.09%	19.20	19.40	19.20	3,348
May 03 2024	19.19	0.34	1.80%	19.19	19.19	19.19	1
May 02 2024	18.85	-0.27	-1.41%	18.76	18.85	18.75	123
Apr 30 2024	19.12	0.07	0.37%	19.15	19.15	19.12	11
Apr 29 2024	19.05	-0.08	-0.42%	19.60	19.60	19.05	4,521
Apr 26 2024	19.13	0.14	0.74%	19.13	19.13	19.13	2,200
Apr 25 2024	18.99	0.04	0.21%	18.87	18.99	18.87	23,792
Apr 24 2024	18.95	0.07	0.37%	19.21	19.21	18.95	170
Apr 23 2024	18.88	0.13	0.69%	18.92	18.92	18.88	408
Apr 22 2024	18.75	-0.01	-0.05%	18.56	18.75	18.55	120

iShares US Technology ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions