Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.58 | 4.67973856209 | 76.5 | 80.16 | 76.5 | 243 | 76.94555937 | DR |
| 26 | 13.08 | 19.5223880597 | 67 | 80.16 | 66.7 | 454 | 73.31684326 | DR |
| 52 | 24.34 | 43.6670254754 | 55.74 | 80.16 | 55.74 | 171 | 72.97399468 | DR |
| 156 | 32.03 | 66.6597294485 | 48.05 | 80.16 | 46.56 | 244 | 60.69783791 | DR |
| 260 | 32.03 | 66.6597294485 | 48.05 | 80.16 | 46.56 | 244 | 60.69783791 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732224540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732051740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731965340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731619740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731533340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731446940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731360540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731101340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1731014940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730928540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730842140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730755740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730496540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730410140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730323740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730237340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1730150940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729891740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729805340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729718940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729632540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729546140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729286940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729200540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729114140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1729027740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1728941340 | 80.08 | 3.08 | 4.00 | 80.16 | 80.16 | 80.08 | 40 |
| 1728682200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1728595800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1728509400 | 77 | 0.18 | 0.23 | 77 | 77 | 77 | 3 |
| 1728423000 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1728336600 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1728077400 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1727991000 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1727904600 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1727818200 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1727731800 | 76.82 | -0.62 | -0.80 | 76.71 | 77.2 | 76.71 | 1302 |
| 1727472540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727386140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727299740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727213340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1727126940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726867740 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726781340 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726694940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726608540 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726522140 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726262940 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1726176540 | 77.44 | -0.08 | -0.10 | 77.44 | 77.44 | 77.44 | 6 |
| 1726090140 | 77.52 | 0.32 | 0.41 | 77.52 | 77.52 | 77.52 | 25 |
| 1726003740 | 77.2 | 2.93 | 3.95 | 76.5 | 77.2 | 76.5 | 81 |
| 1725886800 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725627600 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725541200 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725454800 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725368400 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725282000 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1725022800 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1724936400 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1724850000 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1724763600 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
| 1724677200 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
