Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jpmorgan Us Quality Factor Etf (BJQU39)
Jpmorgan Us Quality Factor Etf (BJQU39) Historical

BJQU39 Jpmorgan Us Quality Factor Etf

74.27

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

BJQU39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
Aug 22 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
Aug 21 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
Aug 20 2024	74.27	0.00	0.00%	74.27	74.27	74.27	0
Aug 19 2024	74.27	0.49	0.66%	74.48	74.48	74.27	32
Aug 16 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 15 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 14 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 13 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 12 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 09 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 08 2024	73.78	0.00	0.00%	73.78	73.78	73.78	0
Aug 07 2024	73.78	-1.26	-1.68%	73.78	73.78	73.78	37
Aug 06 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Aug 05 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Aug 02 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Aug 01 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 31 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 30 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 29 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 26 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 25 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 24 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 23 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 22 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
Jul 19 2024	75.04	1.04	1.41%	74.83	75.04	74.83	1,225
Jul 18 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jul 17 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jul 16 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Jul 15 2024	74.00	0.71	0.97%	74.00	74.00	74.00	3,000
Jul 12 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Jul 11 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Jul 10 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Jul 09 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Jul 08 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Jul 05 2024	73.29	-0.61	-0.83%	73.29	73.29	73.29	8
Jul 04 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
Jul 03 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
Jul 02 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
Jul 01 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
Jun 28 2024	73.90	1.60	2.21%	74.30	74.30	73.90	2
Jun 27 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
Jun 26 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
Jun 25 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
Jun 24 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
Jun 21 2024	72.30	1.70	2.41%	72.75	72.75	72.30	2
Jun 20 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Jun 19 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Jun 18 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Jun 17 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Jun 14 2024	70.60	3.60	5.37%	70.80	70.80	70.60	2
Jun 13 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 12 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 11 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 10 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 07 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 06 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 05 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 04 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
Jun 03 2024	67.00	0.30	0.45%	67.00	67.00	67.00	1,500
May 31 2024	66.70	0.06	0.09%	67.00	67.00	66.70	2
May 29 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
May 28 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
May 27 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0

Jpmorgan Us Quality Fact...

Fundo DE Fundos DE Inves...

FT Vest US Small Cap Mod...

Ivz Usa Esg Dis

Commercefirst Bancorp

Crestwood Equity Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions