BJQU39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
Aug 22 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
Aug 21 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
Aug 20 2024 | 74.27 | 0.00 | 0.00% | 74.27 | 74.27 | 74.27 | 0 |
Aug 19 2024 | 74.27 | 0.49 | 0.66% | 74.48 | 74.48 | 74.27 | 32 |
Aug 16 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 15 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 14 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 13 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 12 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 09 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 08 2024 | 73.78 | 0.00 | 0.00% | 73.78 | 73.78 | 73.78 | 0 |
Aug 07 2024 | 73.78 | -1.26 | -1.68% | 73.78 | 73.78 | 73.78 | 37 |
Aug 06 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Aug 05 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Aug 02 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Aug 01 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 31 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 30 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 29 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 26 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 25 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 24 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 23 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 22 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Jul 19 2024 | 75.04 | 1.04 | 1.41% | 74.83 | 75.04 | 74.83 | 1,225 |
Jul 18 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Jul 17 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Jul 16 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Jul 15 2024 | 74.00 | 0.71 | 0.97% | 74.00 | 74.00 | 74.00 | 3,000 |
Jul 12 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 11 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 10 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 09 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 08 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
Jul 05 2024 | 73.29 | -0.61 | -0.83% | 73.29 | 73.29 | 73.29 | 8 |
Jul 04 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
Jul 03 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
Jul 02 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
Jul 01 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
Jun 28 2024 | 73.90 | 1.60 | 2.21% | 74.30 | 74.30 | 73.90 | 2 |
Jun 27 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
Jun 26 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
Jun 25 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
Jun 24 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
Jun 21 2024 | 72.30 | 1.70 | 2.41% | 72.75 | 72.75 | 72.30 | 2 |
Jun 20 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
Jun 19 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
Jun 18 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
Jun 17 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
Jun 14 2024 | 70.60 | 3.60 | 5.37% | 70.80 | 70.80 | 70.60 | 2 |
Jun 13 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 05 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
Jun 03 2024 | 67.00 | 0.30 | 0.45% | 67.00 | 67.00 | 67.00 | 1,500 |
May 31 2024 | 66.70 | 0.06 | 0.09% | 67.00 | 67.00 | 66.70 | 2 |
May 29 2024 | 66.64 | 0.00 | 0.00% | 66.64 | 66.64 | 66.64 | 0 |
May 28 2024 | 66.64 | 0.00 | 0.00% | 66.64 | 66.64 | 66.64 | 0 |
May 27 2024 | 66.64 | 0.00 | 0.00% | 66.64 | 66.64 | 66.64 | 0 |