We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.165782493369 | 60.32 | 60.42 | 60.32 | 8 | 60.32 | DR |
| 4 | 1.68 | 2.86006128703 | 58.74 | 61.74 | 58.74 | 380 | 61.14003947 | DR |
| 12 | -3.78 | -5.88785046729 | 64.2 | 64.2 | 58.74 | 151 | 61.29231325 | DR |
| 26 | 3.48 | 6.11169652266 | 56.94 | 65.28 | 56.31 | 84 | 61.19390041 | DR |
| 52 | 6.04 | 11.1070246414 | 54.38 | 65.28 | 53.2 | 171 | 55.2335866 | DR |
| 156 | 3.32 | 5.81436077058 | 57.1 | 65.28 | 46.56 | 927 | 50.0489981 | DR |
| 260 | 3.32 | 5.81436077058 | 57.1 | 65.28 | 46.56 | 927 | 50.0489981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 60.42 | 0.1 | 0.17 | 60.42 | 60.42 | 60.42 | 40 |
| 1740691800 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1740605400 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1740519000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1740432600 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1740173400 | 60.32 | -1.42 | -2.30 | 60.32 | 60.32 | 60.32 | 8 |
| 1740086940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1740000540 | 61.74 | 0.58 | 0.95 | 61.74 | 61.74 | 61.74 | 1 |
| 1739914140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1739827740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1739568540 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1739482140 | 61.16 | 2.42 | 4.12 | 61.16 | 61.16 | 61.16 | 1501 |
| 1739395800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739309400 | 58.74 | -4.26 | -6.76 | 58.74 | 58.74 | 58.74 | 10 |
| 1739222940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738963740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738877340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738790940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738704540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738618140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738358940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738272540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738186140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738099740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738013340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737754140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737667740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737581340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736976540 | 63 | 0.48 | 0.77 | 63.06 | 63.06 | 63 | 15 |
| 1736890200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736803800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736544600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736458200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736371800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736285400 | 62.52 | -0.21 | -0.33 | 62.52 | 62.52 | 62.52 | 40 |
| 1736199000 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735939800 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735853400 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735594200 | 62.73 | 0.01 | 0.02 | 62.39 | 62.73 | 62.39 | 6 |
| 1735334940 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1735248540 | 62.72 | 0.68 | 1.10 | 62.72 | 62.72 | 62.72 | 25 |
| 1734989400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1734730200 | 62.04 | -1.46 | -2.30 | 63.15 | 63.15 | 62.04 | 20 |
| 1734643800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734471000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734384600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734125400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734039000 | 63.5 | -0.7 | -1.09 | 63.5 | 63.5 | 63.5 | 2 |
| 1733952540 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1733866140 | 64.2 | -0.24 | -0.37 | 64.2 | 64.2 | 64.2 | 32 |
| 1733779800 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733520600 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733434200 | 64.44 | -0.84 | -1.29 | 64.44 | 64.44 | 64.44 | 30 |
| 1733347740 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1733261340 | 65.28 | 5.28 | 8.80 | 65.28 | 65.28 | 65.28 | 26 |
| 1733144400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
