We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.513402 | -0.693224412638 | 74.06 | 74.06 | 74.06 | 1076 | 74.06 | DR |
| 26 | 7.606598 | 11.5356354261 | 65.94 | 74.06 | 65.94 | 1248 | 69.13853632 | DR |
| 52 | 15.466598 | 26.6298174931 | 58.08 | 74.06 | 58.08 | 1561 | 62.19098641 | DR |
| 156 | 10.086598 | 15.8944185314 | 63.46 | 74.06 | 55.99 | 1817 | 60.84305942 | DR |
| 260 | 10.086598 | 15.8944185314 | 63.46 | 74.06 | 55.99 | 1817 | 60.84305942 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735853400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735594200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735335000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735248600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734989400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734730200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734643800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734557400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734471000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734384600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734125400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734039000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733952600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733866200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733779800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733520600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733434200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733347800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733261400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733175000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732915800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732829400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732743000 | 74.06 | 5.6 | 8.18 | 74.06 | 74.06 | 74.06 | 1076 |
| 1732626000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732539600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732280400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732194000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732021200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731934800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731589200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731502800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731416400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731330000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731070800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730984400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730898000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730811600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730725200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730466000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730379600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730293200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730206800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730120400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729861200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729774800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729688400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729602000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729515600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729256400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729170000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1729083600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728997200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728910800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728651600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728565200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728478800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728392400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728306000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1728046800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
