We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.68 | 55.68 | 55.68 | 9 | 55.68 | DR |
| 4 | 0 | 0 | 55.68 | 55.68 | 55.68 | 9 | 55.68 | DR |
| 12 | 0 | 0 | 55.68 | 55.68 | 55.68 | 9 | 55.68 | DR |
| 26 | 6.68 | 13.6326530612 | 49 | 55.68 | 46.71 | 205 | 49.657087 | DR |
| 52 | 17.44 | 45.6066945607 | 38.24 | 55.68 | 35.76 | 1441 | 44.92066353 | DR |
| 156 | -2.4 | -4.13223140496 | 58.08 | 65.97 | 29.8 | 347 | 44.04393759 | DR |
| 260 | -2.43 | -4.18172431595 | 58.11 | 65.97 | 29.8 | 337 | 44.17627062 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727731740 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727472540 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727386140 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727299740 | 55.68 | 6.3 | 12.76 | 55.68 | 55.68 | 55.68 | 9 |
| 1727182800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1727096400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726837200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726750800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726664400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726578000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726491600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726232400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726146000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1726059600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725973200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725886800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725627600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725541200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725454800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725368400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725282000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725022800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724936400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724850000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724763600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724677200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724418000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724331600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724245200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724158800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1724072400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723813200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723726800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723640400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723554000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723467600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723208400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723122000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1723035600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722949200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722862800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722603600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722517200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722430800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722344400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1722258000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721998800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721912400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721826000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721739600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721653200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721394000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721307600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721221200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721134800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1721048400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720789200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720702800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720616400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720530000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720443600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720184400 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720098000 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1720011600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719925200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
