We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -3.65135453475 | 84.9 | 89.12 | 81.8 | 2444 | 86.55220783 | DR |
| 4 | -7.94 | -8.84778248273 | 89.74 | 89.81 | 81.8 | 3140 | 85.7009982 | DR |
| 12 | -16.15 | -16.4880040837 | 97.95 | 100.02 | 81.8 | 4378 | 91.76644345 | DR |
| 26 | 7.38 | 9.91668906208 | 74.42 | 100.02 | 72.7 | 3856 | 89.12419628 | DR |
| 52 | 19.7 | 31.7230273752 | 62.1 | 100.02 | 58 | 3361 | 78.70931539 | DR |
| 156 | 28.12902669 | 52.4101296385 | 53.67097331 | 100.02 | 40.860001 | 2168 | 66.51107999 | DR |
| 260 | 51.37382726 | 168.847484365 | 30.42617274 | 100.02 | 26.87498466 | 1480 | 66.09276099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 81.8 | -2.3 | -2.73 | 83.79 | 84.53 | 81.8 | 1657 |
| 1741210140 | 84.1 | -5.02 | -5.63 | 86.51 | 89.12 | 83 | 1005 |
| 1740778200 | 89.12 | 3.67 | 4.29 | 84.6 | 89.12 | 83.54 | 2572 |
| 1740691740 | 85.45 | -0.71 | -0.82 | 84.9 | 85.58 | 83.37 | 3756 |
| 1740605400 | 86.16 | 1.88 | 2.23 | 84.28 | 86.16 | 83.43 | 1728 |
| 1740519000 | 84.28 | -2.17 | -2.51 | 84.24 | 84.28 | 82.5 | 4208 |
| 1740432540 | 86.45 | 0.36 | 0.42 | 85.11 | 86.45 | 82.73 | 2843 |
| 1740173400 | 86.09 | 0.44 | 0.51 | 86.51 | 86.51 | 84.21 | 1454 |
| 1740087000 | 85.65 | -0.14 | -0.16 | 85.79 | 85.79 | 83.88 | 885 |
| 1740000540 | 85.79 | 1.79 | 2.13 | 84.39 | 85.83 | 83.34 | 1355 |
| 1739914140 | 84 | -0.84 | -0.99 | 85.69 | 85.69 | 82.77 | 11289 |
| 1739827800 | 84.84 | -0.32 | -0.38 | 85.16 | 85.16 | 84.74 | 935 |
| 1739568600 | 85.16 | -0.73 | -0.85 | 86.66 | 86.66 | 83.8 | 1577 |
| 1739482140 | 85.89 | 0.89 | 1.05 | 84.02 | 85.89 | 84.02 | 2320 |
| 1739395740 | 85 | 0 | 0.00 | 85 | 86.16 | 84.36 | 1805 |
| 1739309400 | 85 | -1.69 | -1.95 | 85.55 | 86.67 | 84.91 | 3935 |
| 1739222940 | 86.69 | -0.49 | -0.56 | 87.01 | 87.66 | 85.54 | 3336 |
| 1738963800 | 87.18 | -0.17 | -0.19 | 88.92 | 88.92 | 87.18 | 9751 |
| 1738877340 | 87.35 | -1.33 | -1.50 | 89.74 | 89.81 | 87.35 | 1758 |
| 1738790940 | 88.68 | 0.03 | 0.03 | 89.02 | 90.3 | 88.33 | 2851 |
| 1738704600 | 88.65 | -0.48 | -0.54 | 89.2 | 90.17 | 87.93 | 1648 |
| 1738618200 | 89.13 | -5.55 | -5.86 | 94 | 94 | 89.12 | 8510 |
| 1738358940 | 94.68 | -0.61 | -0.64 | 95.29 | 95.98 | 94.55 | 6411 |
| 1738272540 | 95.29 | 0.61 | 0.64 | 94.68 | 95.74 | 94.26 | 2669 |
| 1738186200 | 94.68 | 0.96 | 1.02 | 91.85 | 94.7 | 91.85 | 4112 |
| 1738099740 | 93.72 | 1.94 | 2.11 | 90.8 | 93.72 | 90.8 | 19737 |
| 1738013340 | 91.78 | 0.33 | 0.36 | 91.45 | 91.78 | 90.09 | 2148 |
| 1737754200 | 91.45 | 1.44 | 1.60 | 90.92 | 91.45 | 90.36 | 1722 |
| 1737667740 | 90.01 | 0.01 | 0.01 | 90.02 | 91.45 | 89.91 | 3518 |
| 1737581400 | 90 | -2.52 | -2.72 | 90.66 | 92.34 | 89.95 | 3684 |
| 1737495000 | 92.52 | 1.64 | 1.80 | 92.3 | 93.73 | 91.83 | 22812 |
| 1737408600 | 90.88 | -1.88 | -2.03 | 92.76 | 92.76 | 88.77 | 2801 |
| 1737149400 | 92.76 | 1.74 | 1.91 | 91.02 | 93.11 | 91.02 | 1303 |
| 1737062940 | 91.02 | -2.58 | -2.76 | 94.48 | 94.48 | 90.23 | 6190 |
| 1736976540 | 93.6 | 5.04 | 5.69 | 89.64 | 93.6 | 89.64 | 6582 |
| 1736890140 | 88.56 | 0.04 | 0.05 | 88.52 | 88.95 | 87.66 | 4545 |
| 1736803740 | 88.52 | -0.06 | -0.07 | 86.8 | 88.56 | 86.8 | 1060 |
| 1736544540 | 88.58 | -2.07 | -2.28 | 91.56 | 91.56 | 88 | 4121 |
| 1736458140 | 90.65 | 0.2 | 0.22 | 91.36 | 92.57 | 90.58 | 586 |
| 1736371740 | 90.45 | 0.08 | 0.09 | 90.34 | 91.99 | 90.34 | 1968 |
| 1736285400 | 90.37 | -3.73 | -3.96 | 95.01 | 95.01 | 90.37 | 5115 |
| 1736198940 | 94.1 | -2.22 | -2.30 | 96.32 | 96.32 | 93.47 | 3275 |
| 1735939740 | 96.32 | 1.42 | 1.50 | 94.9 | 96.32 | 94.49 | 10381 |
| 1735853400 | 94.9 | -1.42 | -1.47 | 97.29 | 97.64 | 94.59 | 2811 |
| 1735594200 | 96.32 | -1.98 | -2.01 | 99.29 | 99.29 | 96.01 | 1780 |
| 1735334940 | 98.3 | 0.02 | 0.02 | 98.05 | 99.4 | 97.71 | 5161 |
| 1735248540 | 98.28 | 0.81 | 0.83 | 98.45 | 99 | 97.87 | 3779 |
| 1734989340 | 97.47 | 1.62 | 1.69 | 95.86 | 97.83 | 95.41 | 7627 |
| 1734730200 | 95.85 | 1.59 | 1.69 | 92.88 | 95.85 | 92 | 6920 |
| 1734643800 | 94.26 | -3.7 | -3.78 | 98.38 | 98.4 | 94.14 | 4226 |
| 1734557400 | 97.96 | 1.25 | 1.29 | 94.97 | 99.9 | 94.97 | 6796 |
| 1734470940 | 96.71 | -3.3 | -3.30 | 100.01 | 100.02 | 95.9 | 3992 |
| 1734384540 | 100.01 | 2.16 | 2.21 | 97.9 | 100.01 | 96.57 | 4080 |
| 1734125340 | 97.85 | 1.96 | 2.04 | 98.45 | 98.45 | 96.36 | 1726 |
| 1734039000 | 95.89 | -2.06 | -2.10 | 97.95 | 97.95 | 95.25 | 3247 |
| 1733952540 | 97.95 | 1.45 | 1.50 | 97.47 | 98.99 | 96.5 | 2448 |
| 1733866140 | 96.5 | -1.46 | -1.49 | 97.9 | 97.99 | 95.83 | 2989 |
| 1733779740 | 97.96 | 1.39 | 1.44 | 97.5 | 97.96 | 95.71 | 4255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
