ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blau Farmaceutica SA

Blau Farmaceutica SA (BLAU3)

12.74
1.07
(9.17%)
Closed February 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.613.2511.6717288011.92686025CS
40.312.5223759153812.2913.4211.6216825512.38698493CS
12-1.1-8.0291970802913.714.7611.4824288512.84298158CS
26-1.13-8.2301529497513.7317.6111.4829688013.78984014CS
520.21.6129032258112.417.619.228360112.61439995CS
156-18.55-59.550561797831.1535.589.237577820.02786149CS
260-27.41-68.507873031740.0154.929.237314924.68779969CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043254011.67-0.29-2.4211.9612.0811.67256400
174017340011.96-0.26-2.1312.212.4111.87143500
174008700012.220.363.0412.0712.2911.84146200
174000054011.86-0.24-1.9812.0612.1411.85153600
173991414012.1-0.63-4.9512.612.8112.1164700
173982780012.73-0.02-0.1612.4913.3412.49230100
173956860012.750.867.2311.8112.7511.75171700
173948214011.890.060.5111.811.911.62118300
173939574011.83-0.27-2.2311.8712.2111.8108200
173930940012.10.131.0911.7612.1411.76243600
173922294011.97-0.08-0.6611.7812.3811.78181400
173896380012.05-0.31-2.5112.3212.4411.89134000
173887734012.360.080.6512.2512.6112.09191700
173879094012.28-0.5-3.9112.7512.8912.2696100
173870460012.78-0.07-0.5412.7613.0612.5799300
173861820012.85-0.12-0.9312.5612.9712.56139600
173835894012.97-0.37-2.7713.3513.4212.72242600
173827254013.340.86.3812.5313.3412.49309700
173818620012.54-0.04-0.3212.5712.6712.3795000
173809974012.580.161.2912.2912.6512.08139400
173801334012.42-0.06-0.4812.6312.7912.4163600
173775420012.48-0.08-0.6412.5312.7712.39157800
173766774012.560.030.2412.5312.7512.32144800
173758140012.530.433.5512.2212.7911.97454300
173749500012.1-0.16-1.3112.2912.4311.95426800
173740860012.260.43.3711.9112.4311.74971800
173714940011.860.070.5911.8111.9711.48385600
173706294011.79-1.16-8.9612.7812.8411.78382200
173697654012.950.554.4412.3213.2812.32235300
173689014012.4-0.36-2.8212.6912.7912.37131800
173680374012.760.10.7912.6612.8712.43151000
173654454012.66-0.38-2.9112.912.9212.56110000
173645814013.040.030.2313.0113.0412.61104900
173637174013.010.080.6212.7813.0112.51143400
173628540012.93-0.04-0.3113.0613.3912.93139300
173619894012.970.070.5412.913.2912.9238000
173593974012.90.040.3112.8312.9712.71154600
173585340012.86-0.29-2.2113.2213.2212.77229700
173559420013.150.473.7112.8313.2712.69236500
173533494012.68-0.26-2.0112.9713.2112.25726900
173524854012.94-0.66-4.8513.5913.5912.94235700
173498934013.6-0.45-3.2013.8514.0313.3999300
173473020014.050.554.0713.4914.1613.26183700
173464380013.50.937.4012.9213.512.62266100
173455740012.57-0.72-5.4213.6513.7512.57355900
173447094013.290.060.4513.3113.5213.03258100
173438454013.23-0.43-3.1513.7313.813434400
173412534013.66-0.64-4.4814.114.3813.42425500
173403900014.3-0.16-1.1114.4214.4214.01102900
173395254014.460.271.9014.1914.7613.89279500
173386614014.190.695.1113.414.1913.4254400
173377974013.5-0.17-1.2413.9914.1313.38873700
173352060013.67-0.33-2.3613.8713.9813.32162900
1733434200140.755.6613.4314.313.43393700
173334780013.25-0.25-1.8513.3613.713.25173400
173326134013.5-0.27-1.9613.713.813.1260400
173317494013.770.382.8413.6513.9713.42227300
173291574013.390.352.6813.0413.5112.79491900
173282940013.04-1.45-10.0114.5114.5613.04438800
173274300014.49-0.76-4.9815.2515.3314.4196100
173265660015.250.231.531515.4614.82214400
173257014015.020.322.1814.3315.0614.06200300

BLAU3 Financials

Financials