We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.60067396799 | 11.87 | 12.47 | 11.25 | 160420 | 11.98838923 | CS |
| 4 | 1.93 | 19.7948717949 | 9.75 | 12.47 | 9.53 | 219385 | 11.10884199 | CS |
| 12 | 0.87 | 8.04810360777 | 10.81 | 12.47 | 9.2 | 233664 | 10.59008205 | CS |
| 26 | -1.54 | -11.6490166415 | 13.22 | 13.47 | 9.2 | 288701 | 11.49948431 | CS |
| 52 | -7.93 | -40.4385517593 | 19.61 | 22.09 | 9.2 | 403647 | 14.91998795 | CS |
| 156 | -40.06 | -77.4255894859 | 51.74 | 54 | 9.2 | 389982 | 24.74888447 | CS |
| 260 | -28.33 | -70.8072981755 | 40.01 | 54.92 | 9.2 | 387455 | 26.24329326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 11.29 | -0.29 | -2.50 | 11.38 | 11.61 | 11.25 | 75800 |
| 1721338200 | 11.58 | -0.47 | -3.90 | 11.95 | 12 | 11.45 | 154700 |
| 1721251800 | 12.05 | -0.24 | -1.95 | 12.3 | 12.47 | 11.64 | 225100 |
| 1721165340 | 12.29 | 0.01 | 0.08 | 12.2 | 12.44 | 12.04 | 120400 |
| 1721079000 | 12.28 | 0.38 | 3.19 | 11.87 | 12.28 | 11.87 | 226100 |
| 1720819800 | 11.9 | 0.3 | 2.59 | 11.71 | 11.99 | 11.41 | 326700 |
| 1720733400 | 11.6 | -0.39 | -3.25 | 11.98 | 12.03 | 11.6 | 218500 |
| 1720647000 | 11.99 | 0.04 | 0.33 | 11.99 | 12.16 | 11.75 | 181200 |
| 1720560540 | 11.95 | 0.33 | 2.84 | 11.77 | 11.95 | 11.58 | 151400 |
| 1720474200 | 11.62 | -0.18 | -1.53 | 12 | 12 | 11.58 | 156000 |
| 1720215000 | 11.8 | 0.24 | 2.08 | 11.63 | 11.97 | 11.56 | 226300 |
| 1720128540 | 11.56 | 0.86 | 8.04 | 10.97 | 11.61 | 10.9 | 328800 |
| 1720042200 | 10.7 | 0.2 | 1.90 | 10.48 | 10.85 | 10.48 | 123600 |
| 1719955800 | 10.5 | 0.26 | 2.54 | 10.15 | 10.69 | 10.15 | 211200 |
| 1719869400 | 10.24 | -0.37 | -3.49 | 10.41 | 10.46 | 10.11 | 203800 |
| 1719610200 | 10.61 | -0.05 | -0.47 | 10.68 | 10.75 | 10.42 | 117000 |
| 1719523800 | 10.66 | 0.97 | 10.01 | 9.72 | 10.66 | 9.53 | 522100 |
| 1719437400 | 9.69 | -0.1 | -1.02 | 9.66 | 9.76 | 9.6 | 251400 |
| 1719351000 | 9.7899999 | -0.03 | -0.31 | 9.73 | 9.94 | 9.64 | 188100 |
| 1719264600 | 9.82 | 0.17 | 1.76 | 9.75 | 9.94 | 9.57 | 379500 |
| 1719005400 | 9.65 | 0.24 | 2.55 | 9.41 | 9.8 | 9.39 | 180800 |
| 1718918940 | 9.41 | -0.27 | -2.79 | 9.6 | 9.69 | 9.2 | 392500 |
| 1718832540 | 9.68 | -0.07 | -0.72 | 9.7 | 9.8 | 9.5 | 166600 |
| 1718746200 | 9.75 | -0.13 | -1.32 | 9.89 | 10.03 | 9.61 | 113600 |
| 1718659800 | 9.88 | -0.11 | -1.10 | 10 | 10.03 | 9.85 | 134100 |
| 1718400600 | 9.99 | -0.06 | -0.60 | 10 | 10.14 | 9.99 | 121200 |
| 1718314200 | 10.05 | 0.03 | 0.30 | 10.02 | 10.15 | 9.95 | 204900 |
| 1718227800 | 10.02 | -0.19 | -1.86 | 10.26 | 10.38 | 10 | 263900 |
| 1718141400 | 10.21 | 0.19 | 1.90 | 10.01 | 10.4 | 9.96 | 231800 |
| 1718055000 | 10.02 | -0.21 | -2.05 | 10.22 | 10.22 | 9.92 | 253000 |
| 1717795800 | 10.23 | -0.25 | -2.39 | 10.33 | 10.45 | 10.21 | 188800 |
| 1717709400 | 10.48 | 0.14 | 1.35 | 10.35 | 10.59 | 10.34 | 204700 |
| 1717622940 | 10.34 | -0.12 | -1.15 | 10.36 | 10.62 | 10.3 | 162000 |
| 1717536600 | 10.46 | -0.03 | -0.29 | 10.57 | 10.57 | 10.24 | 230900 |
| 1717450200 | 10.49 | 0.21 | 2.04 | 10.25 | 10.7 | 10.2 | 254400 |
| 1717191000 | 10.28 | -0.03 | -0.29 | 10.31 | 10.44 | 10.24 | 267600 |
| 1717018140 | 10.31 | -0.08 | -0.77 | 10.35 | 10.46 | 10.3 | 134300 |
| 1716931740 | 10.39 | -0.13 | -1.24 | 10.52 | 10.56 | 10.31 | 198900 |
| 1716845340 | 10.52 | 0.05 | 0.48 | 10.5 | 10.55 | 10.3 | 99600 |
| 1716586200 | 10.47 | 0.02 | 0.19 | 10.5 | 10.58 | 10.38 | 78000 |
| 1716499800 | 10.45 | -0.2 | -1.88 | 10.6 | 10.6 | 10.3 | 144100 |
| 1716413340 | 10.65 | -0.06 | -0.56 | 10.73 | 10.73 | 10.45 | 149300 |
| 1716327000 | 10.71 | 0.03 | 0.28 | 10.8 | 10.96 | 10.7 | 157300 |
| 1716240600 | 10.68 | -0.21 | -1.93 | 10.89 | 10.91 | 10.68 | 126200 |
| 1715981400 | 10.89 | 0.05 | 0.46 | 10.68 | 10.98 | 10.58 | 107500 |
| 1715895000 | 10.84 | 0.08 | 0.74 | 10.64 | 10.84 | 10.57 | 162800 |
| 1715808600 | 10.76 | 0.07 | 0.65 | 10.53 | 10.79 | 10.4 | 165800 |
| 1715722200 | 10.69 | 0.02 | 0.19 | 10.66 | 10.82 | 10.42 | 134500 |
| 1715635800 | 10.67 | -0.13 | -1.20 | 10.79 | 10.94 | 10.58 | 174300 |
| 1715376600 | 10.8 | -0.31 | -2.79 | 11.13 | 11.17 | 10.65 | 182500 |
| 1715290140 | 11.11 | 0.41 | 3.83 | 10.7 | 11.11 | 10.57 | 262200 |
| 1715203800 | 10.7 | 0.16 | 1.52 | 10.76 | 10.99 | 10.22 | 488000 |
| 1715117400 | 10.54 | 0.19 | 1.84 | 10.31 | 10.66 | 10.31 | 228800 |
| 1715031000 | 10.35 | -0.18 | -1.71 | 10.58 | 10.79 | 10.35 | 228400 |
| 1714771800 | 10.53 | 0.42 | 4.15 | 10.32 | 10.75 | 10.32 | 387600 |
| 1714685400 | 10.11 | -0.15 | -1.46 | 10.24 | 10.52 | 9.96 | 369300 |
| 1714512600 | 10.26 | -0.38 | -3.57 | 10.05 | 10.35 | 9.2899999 | 1501900 |
| 1714426200 | 10.64 | -0.15 | -1.39 | 10.81 | 10.9 | 10.55 | 312700 |
| 1714167000 | 10.79 | 0.58 | 5.68 | 10.4 | 10.92 | 10.4 | 359800 |
| 1714080540 | 10.21 | -0.2 | -1.92 | 10.47 | 10.47 | 10.17 | 240900 |
| 1713994200 | 10.41 | -0.26 | -2.44 | 10.67 | 10.91 | 10.23 | 292000 |
| 1713907800 | 10.67 | 0.32 | 3.09 | 10.4 | 10.83 | 10.18 | 298100 |
| 1713821340 | 10.35 | 0.06 | 0.58 | 10.28 | 10.42 | 10.26 | 236100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
