Blau Farmaceutica ON Stock Quote BLAU3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Blau Farmaceutica SA (BLAU3) Quote

Blau Farmaceutica SA (BLAU3)

13.31

0.08

(0.60%)

Closed December 17 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.29

Bid

12.89

Ask

13.54

Volume

258,100

13.03 Day's Range 13.52

9.20 52 Week Range 17.61

Market Cap

Previous Close

13.23

Open

13.31

Last Trade

Last Trade Time

Financial Volume

R$ 3,430,923

VWAP

13.293

Average Volume (3m)

312,031

Shares Outstanding

179,393,939

Dividend Yield

0.11%

PE Ratio

9.54

Earnings Per Share (EPS)

1.39

Revenue

1.49B

Net Profit

249.81M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.blau.com.br

Headquarters

Cotia, Sao Paulo, Bra

Founded

-

Blau Farmaceutica SA is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker BLAU3. The last closing price for Blau Farmaceutica ON was R$13.23. Over the last year, Blau Farmaceutica ON shares have traded in a share price range of R$ 9.20 to R$ 17.61.

Blau Farmaceutica ON currently has 179,393,939 shares outstanding. The market capitalization of Blau Farmaceutica ON is R$2.37 billion. Blau Farmaceutica ON has a price to earnings ratio (PE ratio) of 9.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.820895522388	13.4	14.76	13	299340	13.81867976	CS
4	-1.68	-11.2224448898	14.97	15.46	12.79	292311	13.85139668	CS
12	-0.14	-1.04244229337	13.43	17.61	12.74	312031	14.53148421	CS
26	3.29	32.9	10	17.61	9.2	304676	13.36610935	CS
52	-2.83	-17.5558312655	16.12	17.61	9.2	307833	12.82909365	CS
156	-22.42	-62.7835340241	35.71	37.4	9.2	380923	21.01939068	CS
260	-26.72	-66.783304174	40.01	54.92	9.2	380534	25.03425136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

sortagreen

sortagreen 3 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 4 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 4 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 4 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 6 minutes ago

nowwhat2

nowwhat2 7 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 8 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 8 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 9 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 10 minutes ago

I agree. She’s gutless.

IB_

IB_ 10 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 10 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 11 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 11 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 12 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 13 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 14 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 16 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

blackhawks

blackhawks 17 minutes ago

Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i

NorCalTommy

NorCalTommy 18 minutes ago

DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a

Steady_T

Steady_T 18 minutes ago

That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.

bar1080

bar1080 19 minutes ago

Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares

infamous

infamous 20 minutes ago

i may buy some dec 27call ATM.maybe

Blau Farmaceutica ON

FTSEurofirst 300 Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions