ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BLBT39)

30.92
0.00
(0.00%)
Closed January 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.0127409343430.6132.3830.616931.48018182DR
4-1.08-3.3753232.4129.874131.69488798DR
12-0.28-0.89743589743631.235.1529.8711632.79875805DR
262.779.8401420959128.1535.1524119626.26925296DR
523.3212.028985507227.635.1524158327.05294505DR
156-10.92-26.099426386241.8452.5524179739.11513447DR
260-10.92-26.099426386241.8452.5524179739.11513447DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173766780031.8900.0031.8931.8931.890
173758140031.8900.0031.8931.8931.890
173749500031.89-0.49-1.5132.3432.3431.8995
173740860032.380.762.4032.3832.3832.3840
173714934031.6200.0031.6231.6231.620
173706294031.620.381.2230.6131.830.615
173697654031.2400.0031.2431.2431.240
173689014031.240.882.9031.1831.2431.1814
173680374030.36-0.12-0.3929.8730.3629.874
173654454030.48-0.93-2.9630.4830.4830.4813
173645820031.4100.0031.4131.4131.410
173637180031.4100.0031.4131.4131.410
173628540031.4100.0031.4131.4131.419
173619894031.41-0.59-1.8431.4131.4131.411
17359398003200.003232320
17358534003200.003232320
173559420032-0.36-1.1132.25999932.4099993243
173533494032.360.361.1332.3632.3632.36100
17352485403200.0032323232
173498934032-0.31-0.963232321000
173473020032.31-0.29-0.8932.3132.3132.316
173464380032.6-0.73-2.1932.632.632.62
173455740033.330.270.8233.3233.3333.32283
173447094033.0600.0033.0633.0633.060
173438454033.0600.0033.0633.0633.060
173412534033.0600.0033.0633.0633.060
173403894033.0600.0033.0633.0633.060
173395254033.06-0.51-1.5233.15999933.2433.0660
173386614033.57-1.58-4.5033.433.5733.39109
173377974035.151.825.4634.535.1534.5140
173352060033.330.672.0532.9933.3332.99610
173343420032.6599990.020.0632.6432.65999932.46220
173334780032.64-0.88-2.6332.5232.6432.5212
173326134033.52-0.68-1.9934.2634.2633.45154
173317494034.21.053.1734.234.234.250
173291574033.150.170.5233.533.7231.5517
173282940032.9799990.160.4933.533.532.97999925
173274300032.820.822.5632.7532.8232.75140
173265660032-1.18-3.5632323220
173257014033.180.180.5532.933.1832.9124
17323110003300.003333330
1732224600330.541.6634.534.533339
173205180032.460.461.4432.1332.4632.139
173196534032-0.5-1.5432.532.532107
173161980032.5-1.46-4.3033.9633.9632.4962
173153340033.960.411.2233.933.9633.9214
173144694033.549999-0.16-0.4733.7133.7133.54999940
173136054033.712.066.5133.7133.7133.7119
173110140031.650.692.2332.15999932.15999931.6569
173101494030.9600.0030.9630.9630.968
173092860030.96-1.42-4.3931.0731.0730.965
173084220032.380.310.9732.54999932.54999932.3860
173075580032.070.080.253232.073264
173049660031.990.792.5331.9931.9931.995
173041020031.2-0.06-0.1931.231.231.24
173032380031.26-0.15-0.4831.0331.3531.0335
173023734031.41-0.51-1.6031.2831.9931.28721
173015100031.920.832.6731.3831.9231.3820
172989180031.090.72.3031.531.531.09118
172980540030.390.040.1330.3530.3930.1815

Your Recent History