Global X Funds More Historical Data - BLBT39 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BLBT39)
Global X Funds (BLBT39) Historical

BLBT39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	30.92	0.00	0.00%	30.92	30.92	30.92	0
Jan 23 2025	30.92	0.00	0.00%	30.92	30.92	30.92	0
Jan 22 2025	30.92	-0.97	-3.04%	31.00	31.00	30.92	135
Jan 21 2025	31.89	-0.49	-1.51%	32.34	32.34	31.89	95
Jan 20 2025	32.38	0.76	2.40%	32.38	32.38	32.38	40
Jan 17 2025	31.62	0.00	0.00%	31.62	31.62	31.62	0
Jan 16 2025	31.62	0.38	1.22%	30.61	31.80	30.61	5
Jan 15 2025	31.24	0.00	0.00%	31.24	31.24	31.24	0
Jan 14 2025	31.24	0.88	2.90%	31.18	31.24	31.18	14
Jan 13 2025	30.36	-0.12	-0.39%	29.87	30.36	29.87	4
Jan 10 2025	30.48	-0.93	-2.96%	30.48	30.48	30.48	13
Jan 09 2025	31.41	0.00	0.00%	31.41	31.41	31.41	0
Jan 08 2025	31.41	0.00	0.00%	31.41	31.41	31.41	0
Jan 07 2025	31.41	0.00	0.00%	31.41	31.41	31.41	9
Jan 06 2025	31.41	-0.59	-1.84%	31.41	31.41	31.41	1
Jan 03 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Jan 02 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Dec 30 2024	32.00	-0.36	-1.11%	32.26	32.41	32.00	43
Dec 27 2024	32.36	0.36	1.13%	32.36	32.36	32.36	100
Dec 26 2024	32.00	0.00	0.00%	32.00	32.00	32.00	32
Dec 23 2024	32.00	-0.31	-0.96%	32.00	32.00	32.00	1,000
Dec 20 2024	32.31	-0.29	-0.89%	32.31	32.31	32.31	6
Dec 19 2024	32.60	-0.73	-2.19%	32.60	32.60	32.60	2
Dec 18 2024	33.33	0.27	0.82%	33.32	33.33	33.32	283
Dec 17 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Dec 16 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Dec 13 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Dec 12 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Dec 11 2024	33.06	-0.51	-1.52%	33.16	33.24	33.06	60
Dec 10 2024	33.57	-1.58	-4.50%	33.40	33.57	33.39	109
Dec 09 2024	35.15	1.82	5.46%	34.50	35.15	34.50	140
Dec 06 2024	33.33	0.67	2.05%	32.99	33.33	32.99	610
Dec 05 2024	32.66	0.02	0.06%	32.64	32.66	32.46	220
Dec 04 2024	32.64	-0.88	-2.63%	32.52	32.64	32.52	12
Dec 03 2024	33.52	-0.68	-1.99%	34.26	34.26	33.45	154
Dec 02 2024	34.20	1.05	3.17%	34.20	34.20	34.20	50
Nov 29 2024	33.15	0.17	0.52%	33.50	33.72	31.50	517
Nov 28 2024	32.98	0.16	0.49%	33.50	33.50	32.98	25
Nov 27 2024	32.82	0.82	2.56%	32.75	32.82	32.75	140
Nov 26 2024	32.00	-1.18	-3.56%	32.00	32.00	32.00	20
Nov 25 2024	33.18	0.18	0.55%	32.90	33.18	32.90	124
Nov 22 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Nov 21 2024	33.00	0.54	1.66%	34.50	34.50	33.00	339
Nov 19 2024	32.46	0.46	1.44%	32.13	32.46	32.13	9
Nov 18 2024	32.00	-0.50	-1.54%	32.50	32.50	32.00	107
Nov 14 2024	32.50	-1.46	-4.30%	33.96	33.96	32.49	62
Nov 13 2024	33.96	0.41	1.22%	33.90	33.96	33.90	214
Nov 12 2024	33.55	-0.16	-0.47%	33.71	33.71	33.55	40
Nov 11 2024	33.71	2.06	6.51%	33.71	33.71	33.71	19
Nov 08 2024	31.65	0.69	2.23%	32.16	32.16	31.65	69
Nov 07 2024	30.96	0.00	0.00%	30.96	30.96	30.96	8
Nov 06 2024	30.96	-1.42	-4.39%	31.07	31.07	30.96	5
Nov 05 2024	32.38	0.31	0.97%	32.55	32.55	32.38	60
Nov 04 2024	32.07	0.08	0.25%	32.00	32.07	32.00	64
Nov 01 2024	31.99	0.79	2.53%	31.99	31.99	31.99	5
Oct 31 2024	31.20	-0.06	-0.19%	31.20	31.20	31.20	4
Oct 30 2024	31.26	-0.15	-0.48%	31.03	31.35	31.03	35
Oct 29 2024	31.41	-0.51	-1.60%	31.28	31.99	31.28	721
Oct 28 2024	31.92	0.83	2.67%	31.38	31.92	31.38	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions