ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

84.84
0.00
(0.00%)
Closed February 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.29554320841784.5989.9582.038287.67842233FU
4-6.27-6.8817912413691.1195.7981.3125085.50326604FU
12-10.59-11.097139264495.43117.272.24489102.78915261FU
26-15.31-15.2870693959100.15119.9772.24879102.9141863FU
52-25.66-23.221719457110.5119.9772.241027103.46880243FU
156-15.15-15.151515151599.9915372.24885103.95639027FU
260-1.16-1.34883720938615372.24885103.58341224FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069174084.840.340.4084.8184.8484.815
174060540084.51.641.9882.8784.582.86124
174051900082.860.030.0482.8685.4282.8514
174043254082.83-7.12-7.9282.8182.8382.8119
174017340089.955.065.9684.5989.9582.03250
174008700084.89-4.1-4.618485.0182.012770
174000054088.995.246.2683.9189.9883.9103
173991414083.75-0.26-0.3184.0291.1681.3163
173982780084.01-2.06-2.3983.9986.583.99167
173956860086.073.734.5385.2790.5485.2711
173948214082.34-3.38-3.9485.7285.7282.3411
173939580085.7200.0085.7285.7285.720
173930940085.720.220.2684.6185.7284.6114
173922294085.5-1.01-1.1786.586.585.54
173896380086.511.51.7686.5186.5186.512
173887734085.01-0.99-1.1585.138685517
173879094086-2-2.2786.0386.0385.01327
17387046008800.0088.0188.0186.01192
173861820088-3.95-4.3089.4995.7987.94153
173835894091.954.915.6491.1191.9590.039
173827254087.04-4.96-5.3989.7291.9987.04421
173818620092-5.5-5.649292.0291.9842
173809974097.56.036.5998989615
173801334091.4700.0091.4291.4791.4215
173775420091.47-6.52-6.6586.0191.47861014
173766774097.9911.9913.948697.99862
173758140086-7.13-7.6693.1398.99861035
173749500093.1310.7213.0183.9993.1383.981929
173740860082.41-3.53-4.1182.0283.9982.0242
173714940085.94-0.06-0.0785.988683.9831
1737062940864.155.0786.1586.1585.955
173697654081.85-4.6-5.3285.9886.1881.0164
173689014086.455.556.8680.9186.4580.9153
173680374080.9-7.37-8.3596.9996.9972.24890
173654454088.27-4.76-5.1297.9997.9988.2728
173645814093.030.010.0196.6696.6693.0354
173637174093.02-4.04-4.1697.0697.0693.01149
173628540097.06-1.51-1.53104.99104.9997.04146
173619894098.574.554.8497.6798.5794.0312
173593974094.02-17.99-16.06110.71112.0194.0293
1735853400112.01-3.94-3.40115.94115.94112.016
1735594200115.9523.1124.8993.42117.293.4214159
173533494092.84-0.16-0.1793.9996.4689.645
173524854093-2.32-2.4395.0195.799311
173498934095.327.328.3296.9296.9493.488
173473020088-8-8.3395.4995.4988215
173464380096-2.13-2.1787.6998.1487.07387
173455740098.133.333.519498.13949
173447094094.8-2.19-2.2695.7995.9591.1423
173438454096.999.9811.4787.0196.9987.0129
173412534087.01-0.99-1.1388.591.8587489
173403900088-3.99-4.3492.9992.998820
173395254091.99-2.48-2.6394.494.487.9296
173386614094.47-0.51-0.5490.2694.4790.2650
173377974094.98-0.02-0.02959591.04211
1733520600953.994.3895.4397.829353
173343420091.01-4.53-4.7495.9995.9991127
173334780095.54-0.49-0.5197.897.895.54267
173326134096.03-0.95-0.98979796.039
173317494096.98-0.02-0.02979796.0514
173291574097-0.95-0.9797.9597.959719301
173282940097.95-0.55-0.5698.1298.7995.55254
Rendering Error

Your Recent History

Delayed Upgrade Clock